Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67638 JP#TENCTRC2603K (R BULL)
Nominal 
0.070 +0.010 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.060 | 594.000 | 25,695,000 | 3,965,000 | 3.965 | 10,540,000 | 0.059 | 9,800,000 | 0.057 |
| 27/08/2025 | 0.065 | 599.000 | 33,875,000 | 4,705,000 | 4.705 | 12,210,000 | 0.085 | 14,530,000 | 0.083 |
| 26/08/2025 | 0.093 | 609.500 | 8,165,000 | 2,385,000 | 2.385 | 2,915,000 | 0.103 | 3,820,000 | 0.103 |
| 25/08/2025 | 0.101 | 614.500 | 10,105,000 | 1,480,000 | 1.480 | 3,875,000 | 0.107 | 4,440,000 | 0.110 |
| 22/08/2025 | 0.071 | 600.000 | 10,380,000 | 915,000 | 0.915 | 4,180,000 | 0.068 | 5,070,000 | 0.074 |
| 21/08/2025 | 0.056 | 593.000 | 25,000 | 25,000 | 0.025 | 25,000 | 0.052 | ||
| 20/08/2025 | 0.050 | 590.500 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |