67633 JP#TENCTRC2603J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67633 JP#TENCTRC2603J (R BULL)

Nominal

0.115 -0.023 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.138	620.000	495,000	145,000	0.145	495,000	0.135
15/10/2025	0.156	627.000	5,530,000	640,000	0.640	1,950,000	0.156	2,260,000	0.148
14/10/2025	0.139	621.000	8,805,000	330,000	0.330	4,195,000	0.146	2,370,000	0.146
13/10/2025	0.173	639.000	3,260,000	2,155,000	2.155	925,000	0.171	2,235,000	0.170
10/10/2025	0.201	651.500	700,000	845,000	0.845			700,000	0.201
09/10/2025	0.245	675.500	15,000	145,000	0.145			15,000	0.246
08/10/2025	0.249	675.000	0	130,000	0.130
06/10/2025	0.249	677.500	0	130,000	0.130
03/10/2025	0.241	673.500	10,000	130,000	0.130	10,000	0.243
02/10/2025	0.255	676.500	20,000	140,000	0.140	20,000	0.255
30/09/2025	0.227	663.000	0	160,000	0.160
29/09/2025	0.223	660.000	0	160,000	0.160
26/09/2025	0.186	644.000	0	160,000	0.160
25/09/2025	0.200	650.000	0	160,000	0.160
24/09/2025	0.196	648.500	0	160,000	0.160
23/09/2025	0.173	635.500	0	160,000	0.160
22/09/2025	0.181	641.000	0	160,000	0.160
19/09/2025	0.186	642.500	0	160,000	0.160
18/09/2025	0.182	642.000	0	160,000	0.160
17/09/2025	0.223	661.500	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.