Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67633 JP#TENCTRC2603J (R BULL)
Nominal 
0.128 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.128 | 619.500 | 770,000 | ||||||
| 28/11/2025 | 0.123 | 611.500 | 70,000 | 880,000 | 0.880 | 20,000 | 0.116 | 50,000 | 0.124 |
| 27/11/2025 | 0.116 | 611.500 | 435,000 | 850,000 | 0.850 | 385,000 | 0.124 | 50,000 | 0.119 |
| 26/11/2025 | 0.133 | 619.500 | 885,000 | 1,185,000 | 1.185 | 550,000 | 0.134 | 285,000 | 0.135 |
| 25/11/2025 | 0.147 | 625.000 | 3,295,000 | 1,450,000 | 1.450 | 1,365,000 | 0.141 | 1,825,000 | 0.144 |
| 24/11/2025 | 0.140 | 624.500 | 935,000 | 990,000 | 0.990 | 300,000 | 0.127 | 635,000 | 0.132 |
| 21/11/2025 | 0.112 | 610.000 | 500,000 | 655,000 | 0.655 | 500,000 | 0.113 | ||
| 20/11/2025 | 0.137 | 621.000 | 0 | 155,000 | 0.155 | ||||
| 19/11/2025 | 0.139 | 622.500 | 0 | 155,000 | 0.155 | ||||
| 18/11/2025 | 0.139 | 623.500 | 10,000 | 155,000 | 0.155 | 10,000 | 0.163 | ||
| 17/11/2025 | 0.168 | 636.500 | 0 | 145,000 | 0.145 | ||||
| 14/11/2025 | 0.179 | 641.000 | 0 | 145,000 | 0.145 | ||||
| 13/11/2025 | 0.208 | 656.000 | 0 | 145,000 | 0.145 | ||||
| 12/11/2025 | 0.209 | 657.000 | 0 | 145,000 | 0.145 | ||||
| 11/11/2025 | 0.197 | 650.000 | 0 | 145,000 | 0.145 | ||||
| 10/11/2025 | 0.197 | 649.500 | 0 | 145,000 | 0.145 | ||||
| 07/11/2025 | 0.163 | 634.000 | 0 | 145,000 | 0.145 | ||||
| 06/11/2025 | 0.185 | 644.000 | 0 | 145,000 | 0.145 | ||||
| 05/11/2025 | 0.152 | 629.000 | 0 | 145,000 | 0.145 | ||||
| 04/11/2025 | 0.153 | 629.000 | 0 | 145,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |