Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67633 JP#TENCTRC2603J (R BULL)
Nominal 
0.091 +0.009 (+10.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.082 | 594.000 | 28,605,000 | 1,315,000 | 1.315 | 12,110,000 | 0.081 | 11,010,000 | 0.079 |
| 27/08/2025 | 0.089 | 599.000 | 19,810,000 | 2,415,000 | 2.415 | 8,530,000 | 0.104 | 9,865,000 | 0.101 |
| 26/08/2025 | 0.115 | 609.500 | 14,745,000 | 1,080,000 | 1.080 | 7,015,000 | 0.121 | 7,595,000 | 0.122 |
| 25/08/2025 | 0.123 | 614.500 | 5,235,000 | 500,000 | 0.500 | 2,445,000 | 0.125 | 2,190,000 | 0.128 |
| 22/08/2025 | 0.092 | 600.000 | 2,550,000 | 755,000 | 0.755 | 830,000 | 0.091 | 1,170,000 | 0.091 |
| 21/08/2025 | 0.080 | 593.000 | 11,645,000 | 415,000 | 0.415 | 5,465,000 | 0.075 | 5,800,000 | 0.074 |
| 20/08/2025 | 0.074 | 590.500 | 5,100,000 | 80,000 | 0.080 | 2,510,000 | 0.070 | 2,590,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |