67630 GJ#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67630 GJ#HSI RC2712M (R BULL)

Nominal

0.211 +0.023 (+12.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.188	24,998.820	1,010,000	1,010,000	0.673			1,010,000	0.177
27/08/2025	0.207	25,201.760	0	0	0.000
26/08/2025	0.241	25,524.920	0	0	0.000
25/08/2025	0.265	25,829.910	0	0	0.000
22/08/2025	0.218	25,339.140	0	0	0.000
21/08/2025	0.198	25,104.610	0	0	0.000
20/08/2025	0.204	25,165.940	0	0	0.000
19/08/2025	0.200	25,122.900	10,000	0	0.000	10,000	0.202
18/08/2025	0.207	25,176.850	0	10,000	0.007
15/08/2025	0.209	25,270.070	0	10,000	0.007
14/08/2025	0.234	25,519.320	20,000	10,000	0.007	10,000	0.248	10,000	0.234
13/08/2025	0.240	25,613.670	360,000	10,000	0.007	360,000	0.212
12/08/2025	0.180	24,969.680	80,000	370,000	0.247	80,000	0.179
11/08/2025	0.169	24,906.810	0	450,000	0.300
08/08/2025	0.166	24,858.820	0	450,000	0.300
07/08/2025	0.187	25,081.630	10,000	450,000	0.300			10,000	0.188
06/08/2025	0.172	24,910.630	0	440,000	0.293
05/08/2025	0.165	24,902.530	10,000	440,000	0.293	10,000	0.161
04/08/2025	0.156	24,733.450	0	450,000	0.300
01/08/2025	0.136	24,507.810	0	450,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.