Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67630 GJ#HSI RC2712M (R BULL)
Nominal 
0.109 +0.005 (+4.808%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.104 | 24,139.570 | 370,000 | 11,370,000 | 7.580 | 310,000 | 0.119 | ||
| 10/07/2025 | 0.090 | 24,028.370 | 2,510,000 | 11,680,000 | 7.787 | 720,000 | 0.083 | ||
| 09/07/2025 | 0.075 | 23,892.320 | 6,870,000 | 12,400,000 | 8.267 | 2,570,000 | 0.083 | 360,000 | 0.082 |
| 08/07/2025 | 0.102 | 24,148.070 | 12,100,000 | 14,610,000 | 9.740 | 2,240,000 | 0.092 | 250,000 | 0.094 |
| 07/07/2025 | 0.073 | 23,887.830 | 50,150,000 | 16,600,000 | 11.067 | 7,770,000 | 0.070 | 100,000 | 0.070 |
| 04/07/2025 | 0.080 | 23,916.060 | 2,693,610,000 | 24,270,000 | 16.180 | 1,312,920,000 | 0.068 | 1,337,190,000 | 0.067 |
| 03/07/2025 | 0.094 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| 02/07/2025 | 0.106 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.095 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.113 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.120 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |