Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67628 CI#HSI RC28047 (R BULL)
Nominal 
0.113 +0.005 (+4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.108 | 24,139.570 | 100,000 | 20,000 | 0.010 | 90,000 | 0.132 | 10,000 | 0.111 |
| 10/07/2025 | 0.094 | 24,028.370 | 70,000 | 100,000 | 0.050 | 70,000 | 0.092 | ||
| 09/07/2025 | 0.079 | 23,892.320 | 1,270,000 | 170,000 | 0.090 | 700,000 | 0.084 | 570,000 | 0.087 |
| 08/07/2025 | 0.107 | 24,148.070 | 60,000 | 300,000 | 0.150 | 60,000 | 0.091 | ||
| 07/07/2025 | 0.076 | 23,887.830 | 660,000 | 360,000 | 0.180 | 260,000 | 0.071 | 400,000 | 0.075 |
| 04/07/2025 | 0.082 | 23,916.060 | 690,000 | 220,000 | 0.110 | 600,000 | 0.080 | 90,000 | 0.068 |
| 03/07/2025 | 0.096 | 24,069.940 | 1,900,000 | 730,000 | 0.370 | 600,000 | 0.089 | 1,300,000 | 0.091 |
| 02/07/2025 | 0.108 | 24,221.410 | 0 | 30,000 | 0.020 | ||||
| 30/06/2025 | 0.096 | 24,072.280 | 0 | 30,000 | 0.020 | ||||
| 27/06/2025 | 0.115 | 24,284.150 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 26/06/2025 | 0.120 | 24,325.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |