Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67626 CI#HSI RC27128 (R BULL)
Nominal 
0.067 +0.006 (+9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.061 | 24,139.570 | 97,770,000 | 7,190,000 | 3.600 | 23,570,000 | 0.084 | 12,400,000 | 0.077 |
| 10/07/2025 | 0.046 | 24,028.370 | 235,760,000 | 18,360,000 | 9.180 | 45,680,000 | 0.035 | 19,900,000 | 0.034 |
| 09/07/2025 | 0.031 | 23,892.320 | 275,480,000 | 44,140,000 | 22.070 | 45,230,000 | 0.032 | 33,360,000 | 0.035 |
| 08/07/2025 | 0.059 | 24,148.070 | 12,331,840,000 | 56,010,000 | 28.010 | 6,018,880,000 | 0.044 | 6,070,120,000 | 0.044 |
| 07/07/2025 | 0.031 | 23,887.830 | 18,270,000 | 4,770,000 | 2.390 | 8,800,000 | 0.026 | 7,970,000 | 0.026 |
| 04/07/2025 | 0.037 | 23,916.060 | 66,180,000 | 5,600,000 | 2.800 | 19,240,000 | 0.033 | 23,200,000 | 0.031 |
| 03/07/2025 | 0.050 | 24,069.940 | 2,810,000 | 1,640,000 | 0.820 | 990,000 | 0.046 | 1,770,000 | 0.045 |
| 02/07/2025 | 0.064 | 24,221.410 | 3,730,000 | 860,000 | 0.430 | 3,230,000 | 0.071 | 500,000 | 0.062 |
| 30/06/2025 | 0.049 | 24,072.280 | 5,910,000 | 3,590,000 | 1.800 | 1,790,000 | 0.058 | 1,800,000 | 0.058 |
| 27/06/2025 | 0.066 | 24,284.150 | 15,160,000 | 3,580,000 | 1.790 | 4,480,000 | 0.074 | 3,790,000 | 0.077 |
| 26/06/2025 | 0.072 | 24,325.400 | 3,424,160,000 | 4,270,000 | 2.140 | 1,703,200,000 | 0.074 | 1,707,470,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |