Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67626 CI#HSI RC27128 (R BULL)
Nominal 
0.167 +0.021 (+14.384%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.146 | 24,998.820 | 0 | 730,000 | 0.370 | ||||
| 27/08/2025 | 0.164 | 25,201.760 | 30,000 | 730,000 | 0.370 | 30,000 | 0.183 | ||
| 26/08/2025 | 0.199 | 25,524.920 | 540,000 | 700,000 | 0.350 | 270,000 | 0.220 | 270,000 | 0.226 |
| 25/08/2025 | 0.227 | 25,829.910 | 70,000 | 700,000 | 0.350 | 70,000 | 0.209 | ||
| 22/08/2025 | 0.175 | 25,339.140 | 0 | 770,000 | 0.390 | ||||
| 21/08/2025 | 0.156 | 25,104.610 | 0 | 770,000 | 0.390 | ||||
| 20/08/2025 | 0.163 | 25,165.940 | 140,000 | 770,000 | 0.390 | 70,000 | 0.144 | 70,000 | 0.150 |
| 19/08/2025 | 0.158 | 25,122.900 | 0 | 770,000 | 0.390 | ||||
| 18/08/2025 | 0.165 | 25,176.850 | 10,000 | 770,000 | 0.390 | 10,000 | 0.184 | ||
| 15/08/2025 | 0.166 | 25,270.070 | 110,000 | 760,000 | 0.380 | 10,000 | 0.165 | 100,000 | 0.159 |
| 14/08/2025 | 0.193 | 25,519.320 | 10,000 | 670,000 | 0.340 | 10,000 | 0.194 | ||
| 13/08/2025 | 0.198 | 25,613.670 | 30,000 | 680,000 | 0.340 | 30,000 | 0.183 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 30,000 | 710,000 | 0.360 | 30,000 | 0.135 | ||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 740,000 | 0.370 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 740,000 | 0.370 | ||||
| 07/08/2025 | 0.145 | 25,081.630 | 50,000 | 740,000 | 0.370 | 50,000 | 0.145 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 800,000 | 790,000 | 0.400 | 400,000 | 0.132 | 400,000 | 0.129 |
| 05/08/2025 | 0.126 | 24,902.530 | 1,920,000 | 790,000 | 0.400 | 1,510,000 | 0.121 | 410,000 | 0.114 |
| 04/08/2025 | 0.112 | 24,733.450 | 1,910,000 | 1,890,000 | 0.950 | 1,230,000 | 0.112 | 680,000 | 0.108 |
| 01/08/2025 | 0.093 | 24,507.810 | 4,250,000 | 2,440,000 | 1.220 | 1,450,000 | 0.116 | 2,800,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |