Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67615 CI#HSI RC2711D (R BULL)
Nominal 
0.092 +0.008 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.084 | 24,139.570 | 23,970,000 | 2,500,000 | 1.250 | 9,750,000 | 0.106 | 3,430,000 | 0.099 |
| 10/07/2025 | 0.073 | 24,028.370 | 71,270,000 | 8,820,000 | 4.410 | 16,770,000 | 0.068 | 12,630,000 | 0.067 |
| 09/07/2025 | 0.058 | 23,892.320 | 95,600,000 | 12,960,000 | 6.480 | 21,810,000 | 0.061 | 26,170,000 | 0.058 |
| 08/07/2025 | 0.086 | 24,148.070 | 51,650,000 | 8,600,000 | 4.300 | 11,440,000 | 0.078 | 10,460,000 | 0.072 |
| 07/07/2025 | 0.055 | 23,887.830 | 107,930,000 | 9,580,000 | 4.790 | 20,600,000 | 0.053 | 16,900,000 | 0.050 |
| 04/07/2025 | 0.061 | 23,916.060 | 8,112,030,000 | 13,280,000 | 6.640 | 3,953,230,000 | 0.049 | 3,966,110,000 | 0.049 |
| 03/07/2025 | 0.078 | 24,069.940 | 400,000 | 400,000 | 0.200 | 400,000 | 0.080 | ||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |