67584 BI#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67584 BI#HSI RP2804P (R BEAR)

Nominal

0.083 -0.005 (-5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.088	26,388.440	450,000	270,000	0.135	210,000	0.095	240,000	0.086
12/05/2026	0.088	26,347.910	450,000	240,000	0.120	230,000	0.079	220,000	0.069
11/05/2026	0.084	26,406.840	570,000	250,000	0.125	160,000	0.084	410,000	0.088
08/05/2026	0.085	26,393.710	30,000	0	0.000	30,000	0.086
07/05/2026	0.059	26,626.280	30,000	30,000	0.015			30,000	0.059
06/05/2026	0.102	26,213.780	0	0	0.000
05/05/2026	0.136	25,898.610	0	0	0.000
04/05/2026	0.112	26,095.880	0	0	0.000
30/04/2026	0.148	25,776.530	0	0	0.000
29/04/2026	0.116	26,111.840	0	0	0.000
28/04/2026	0.156	25,679.780	0	0	0.000
27/04/2026	0.123	25,925.650	0	0	0.000
24/04/2026	0.123	25,978.070	0	0	0.000
23/04/2026	0.127	25,915.200	0	0	0.000
22/04/2026	0.099	26,163.240	0	0	0.000
21/04/2026	0.074	26,487.480	340,000	0	0.000	340,000	0.075
20/04/2026	0.085	26,361.070	3,440,000	340,000	0.170	1,220,000	0.085	1,560,000	0.084
17/04/2026	0.108	26,160.330	10,000	0	0.000	10,000	0.111
16/04/2026	0.082	26,394.260	10,000	10,000	0.005			10,000	0.084
15/04/2026	0.125	25,947.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.