67583 BI#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67583 BI#HSI RP2804O (R BEAR)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.058	26,388.440	4,270,000	1,500,000	0.750	2,520,000	0.066
12/05/2026	0.058	26,347.910	2,760,790,000	4,020,000	2.010	1,368,860,000	0.041	1,370,030,000	0.041
11/05/2026	0.055	26,406.840	2,966,540,000	2,850,000	1.425	1,471,780,000	0.070	1,474,630,000	0.070
08/05/2026	0.057	26,393.710	30,000	0	0.000	30,000	0.064
07/05/2026	0.031	26,626.280	3,630,000	30,000	0.015	1,800,000	0.034	1,830,000	0.032
06/05/2026	0.074	26,213.780	0	0	0.000
05/05/2026	0.109	25,898.610	0	0	0.000
04/05/2026	0.085	26,095.880	0	0	0.000
30/04/2026	0.121	25,776.530	0	0	0.000
29/04/2026	0.089	26,111.840	0	0	0.000
28/04/2026	0.129	25,679.780	0	0	0.000
27/04/2026	0.096	25,925.650	0	0	0.000
24/04/2026	0.096	25,978.070	0	0	0.000
23/04/2026	0.100	25,915.200	0	0	0.000
22/04/2026	0.072	26,163.240	10,000	0	0.000	10,000	0.068
21/04/2026	0.043	26,487.480	210,000	10,000	0.005	100,000	0.056	110,000	0.050
20/04/2026	0.057	26,361.070	3,390,000	0	0.000	1,530,000	0.062	1,430,000	0.060
17/04/2026	0.080	26,160.330	100,000	100,000	0.050			100,000	0.082
16/04/2026	0.054	26,394.260	0	0	0.000
15/04/2026	0.097	25,947.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.