Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67580 GJ#HSI RP28042 (R BEAR)
Nominal 
0.044 +0.016 (+57.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.028 | 25,524.920 | 43,820,000 | 13,090,000 | 8.727 | 7,740,000 | 0.018 | 6,150,000 | 0.016 |
| 25/08/2025 | 0.014 | 25,829.910 | 972,640,000 | 14,680,000 | 9.787 | 445,850,000 | 0.023 | 458,120,000 | 0.023 |
| 22/08/2025 | 0.040 | 25,339.140 | 1,940,000 | 2,410,000 | 1.607 | 20,000 | 0.045 | 310,000 | 0.045 |
| 21/08/2025 | 0.050 | 25,104.610 | 2,380,680,000 | 2,120,000 | 1.413 | 1,188,630,000 | 0.049 | 1,190,750,000 | 0.049 |
| 20/08/2025 | 0.048 | 25,165.940 | 60,000 | 0 | 0.000 | 30,000 | 0.056 | 30,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |