Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67575 MS#HSI RC2803B (R BULL)
Nominal 
0.172 +0.036 (+26.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.136 | 23,157.970 | 0 | 200,000 | 0.144 | ||||
| 30/05/2025 | 0.143 | 23,289.770 | 1,000,000 | 200,000 | 0.144 | 1,000,000 | 0.139 | ||
| 29/05/2025 | 0.174 | 23,573.380 | 30,000 | 1,200,000 | 0.863 | 30,000 | 0.152 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 1,170,000 | 0.842 | ||||
| 27/05/2025 | 0.157 | 23,381.990 | 1,290,000 | 1,170,000 | 0.842 | 400,000 | 0.155 | 890,000 | 0.149 |
| 26/05/2025 | 0.147 | 23,282.330 | 230,000 | 680,000 | 0.489 | 230,000 | 0.174 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 0 | 450,000 | 0.324 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 50,000 | 450,000 | 0.324 | 50,000 | 0.173 | ||
| 21/05/2025 | 0.199 | 23,827.780 | 260,000 | 500,000 | 0.360 | 260,000 | 0.193 | ||
| 20/05/2025 | 0.187 | 23,681.480 | 10,000 | 760,000 | 0.547 | 10,000 | 0.181 | ||
| 19/05/2025 | 0.155 | 23,332.720 | 1,340,000 | 770,000 | 0.554 | 670,000 | 0.153 | 670,000 | 0.143 |
| 16/05/2025 | 0.161 | 23,345.050 | 700,000 | 770,000 | 0.554 | 320,000 | 0.157 | 380,000 | 0.145 |
| 15/05/2025 | 0.163 | 23,453.160 | 210,000 | 710,000 | 0.511 | 160,000 | 0.167 | 50,000 | 0.174 |
| 14/05/2025 | 0.179 | 23,640.650 | 430,000 | 820,000 | 0.590 | 370,000 | 0.160 | 60,000 | 0.155 |
| 13/05/2025 | 0.133 | 23,108.270 | 570,000 | 1,130,000 | 0.813 | 570,000 | 0.147 | ||
| 12/05/2025 | 0.176 | 23,549.460 | 1,670,000 | 560,000 | 0.403 | 1,570,000 | 0.153 | 100,000 | 0.134 |
| 09/05/2025 | 0.112 | 22,867.740 | 2,330,000 | 2,030,000 | 1.460 | 800,000 | 0.111 | 1,530,000 | 0.111 |
| 08/05/2025 | 0.104 | 22,775.920 | 23,200,000 | 1,300,000 | 0.935 | 9,880,000 | 0.106 | 7,680,000 | 0.103 |
| 07/05/2025 | 0.100 | 22,691.880 | 132,930,000 | 3,500,000 | 2.518 | 56,830,000 | 0.116 | 58,470,000 | 0.118 |
| 06/05/2025 | 0.098 | 22,662.710 | 36,520,000 | 1,860,000 | 1.338 | 13,420,000 | 0.096 | 12,130,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |