Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67561 MS#HSI RC2802X (R BULL)
Nominal 
0.099 +0.005 (+5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.094 | 24,139.570 | 236,890,000 | 17,960,000 | 12.921 | 97,950,000 | 0.111 | 89,320,000 | 0.112 |
| 10/07/2025 | 0.080 | 24,028.370 | 91,040,000 | 26,590,000 | 19.129 | 13,770,000 | 0.076 | 1,820,000 | 0.069 |
| 09/07/2025 | 0.066 | 23,892.320 | 224,700,000 | 38,540,000 | 27.727 | 54,710,000 | 0.072 | 67,950,000 | 0.072 |
| 08/07/2025 | 0.093 | 24,148.070 | 830,010,000 | 25,300,000 | 18.201 | 353,280,000 | 0.080 | 347,750,000 | 0.079 |
| 07/07/2025 | 0.063 | 23,887.830 | 402,350,000 | 30,830,000 | 22.180 | 161,490,000 | 0.060 | 161,950,000 | 0.060 |
| 04/07/2025 | 0.070 | 23,916.060 | 506,550,000 | 30,370,000 | 21.849 | 199,490,000 | 0.065 | 204,090,000 | 0.063 |
| 03/07/2025 | 0.084 | 24,069.940 | 465,560,000 | 25,770,000 | 18.540 | 188,740,000 | 0.078 | 207,790,000 | 0.078 |
| 02/07/2025 | 0.093 | 24,221.410 | 530,020,000 | 6,720,000 | 4.835 | 232,620,000 | 0.095 | 231,990,000 | 0.095 |
| 30/06/2025 | 0.083 | 24,072.280 | 594,010,000 | 7,350,000 | 5.288 | 267,350,000 | 0.092 | 270,890,000 | 0.092 |
| 27/06/2025 | 0.100 | 24,284.150 | 574,250,000 | 3,810,000 | 2.741 | 251,820,000 | 0.117 | 255,630,000 | 0.117 |
| 26/06/2025 | 0.107 | 24,325.400 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |