67559 UB#TRIP RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 UB#TRIP RC2612B (R BULL)

Nominal

0.159 -0.039 (-19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.198	343.800	15,000	70,000	0.120			15,000	0.196
01/09/2026	0.209	349.000	22,500	55,000	0.090	7,500	0.214	15,000	0.210
31/08/2026	0.229	359.200	17,500	47,500	0.080	17,500	0.224
28/08/2026	0.210	348.800	10,000	65,000	0.110			10,000	0.214
27/08/2026	0.221	355.000	47,500	55,000	0.090			47,500	0.221
26/08/2026	0.228	358.000	0	7,500	0.010
25/08/2026	0.226	355.800	0	7,500	0.010
24/08/2026	0.230	359.800	10,000	7,500	0.010	5,000	0.230	5,000	0.223
21/08/2026	0.241	363.000	10,000	7,500	0.010	10,000	0.239
20/08/2026	0.237	361.600	5,000	17,500	0.030	5,000	0.243
19/08/2026	0.217	352.400	0	22,500	0.040
18/08/2026	0.211	350.200	5,000	22,500	0.040			5,000	0.211
17/08/2026	0.225	355.200	15,000	17,500	0.030	15,000	0.226
14/08/2026	0.211	349.200	10,000	32,500	0.050			10,000	0.213
13/08/2026	0.220	354.200	0	22,500	0.040
12/08/2026	0.233	360.400	5,000	22,500	0.040			5,000	0.231
11/08/2026	0.239	362.600	0	17,500	0.030
10/08/2026	0.242	364.600	0	17,500	0.030
07/08/2026	0.227	357.200	7,500	17,500	0.030	7,500	0.225
06/08/2026	0.234	360.200	27,500	25,000	0.040	20,000	0.236	7,500	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.