Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.198 | 25,538.070 | 400,000 | 150,000 | 0.075 | 400,000 | 0.186 | ||
22/07/2025 | 0.179 | 25,130.030 | 270,000 | 550,000 | 0.276 | 120,000 | 0.178 | 150,000 | 0.173 |
21/07/2025 | 0.170 | 24,994.140 | 800,000 | 520,000 | 0.261 | 400,000 | 0.172 | 400,000 | 0.168 |
18/07/2025 | 0.165 | 24,825.660 | 70,000 | 520,000 | 0.261 | 70,000 | 0.162 | ||
17/07/2025 | 0.152 | 24,498.950 | 0 | 590,000 | 0.296 | ||||
16/07/2025 | 0.152 | 24,517.760 | 70,000 | 590,000 | 0.296 | 70,000 | 0.155 | ||
15/07/2025 | 0.153 | 24,590.120 | 100,000 | 520,000 | 0.261 | 100,000 | 0.153 | ||
14/07/2025 | 0.136 | 24,203.320 | 0 | 620,000 | 0.312 | ||||
11/07/2025 | 0.134 | 24,139.570 | 680,000 | 620,000 | 0.312 | 580,000 | 0.139 | 100,000 | 0.139 |
10/07/2025 | 0.128 | 24,028.370 | 100,000 | 1,100,000 | 0.553 | 100,000 | 0.128 | ||
09/07/2025 | 0.121 | 23,892.320 | 500,000 | 1,200,000 | 0.603 | 500,000 | 0.125 | ||
08/07/2025 | 0.132 | 24,148.070 | 650,000 | 700,000 | 0.352 | 550,000 | 0.126 | 100,000 | 0.125 |
07/07/2025 | 0.117 | 23,887.830 | 300,000 | 1,150,000 | 0.578 | 300,000 | 0.113 | ||
04/07/2025 | 0.120 | 23,916.060 | 250,000 | 850,000 | 0.427 | 100,000 | 0.119 | 150,000 | 0.115 |
03/07/2025 | 0.127 | 24,069.940 | 210,000 | 800,000 | 0.402 | 110,000 | 0.127 | 100,000 | 0.127 |
02/07/2025 | 0.132 | 24,221.410 | 40,000 | 810,000 | 0.407 | 40,000 | 0.128 | ||
30/06/2025 | 0.128 | 24,072.280 | 40,000 | 850,000 | 0.427 | 40,000 | 0.135 | ||
27/06/2025 | 0.137 | 24,284.150 | 60,000 | 810,000 | 0.407 | 60,000 | 0.139 | ||
26/06/2025 | 0.140 | 24,325.400 | 0 | 870,000 | 0.437 | ||||
25/06/2025 | 0.145 | 24,474.670 | 100,000 | 870,000 | 0.437 | 100,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |