67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.205	25,667.180	0
23/07/2025	0.198	25,538.070	400,000	150,000	0.075	400,000	0.186
22/07/2025	0.179	25,130.030	270,000	550,000	0.276	120,000	0.178	150,000	0.173
21/07/2025	0.170	24,994.140	800,000	520,000	0.261	400,000	0.172	400,000	0.168
18/07/2025	0.165	24,825.660	70,000	520,000	0.261	70,000	0.162
17/07/2025	0.152	24,498.950	0	590,000	0.296
16/07/2025	0.152	24,517.760	70,000	590,000	0.296			70,000	0.155
15/07/2025	0.153	24,590.120	100,000	520,000	0.261	100,000	0.153
14/07/2025	0.136	24,203.320	0	620,000	0.312
11/07/2025	0.134	24,139.570	680,000	620,000	0.312	580,000	0.139	100,000	0.139
10/07/2025	0.128	24,028.370	100,000	1,100,000	0.553	100,000	0.128
09/07/2025	0.121	23,892.320	500,000	1,200,000	0.603			500,000	0.125
08/07/2025	0.132	24,148.070	650,000	700,000	0.352	550,000	0.126	100,000	0.125
07/07/2025	0.117	23,887.830	300,000	1,150,000	0.578			300,000	0.113
04/07/2025	0.120	23,916.060	250,000	850,000	0.427	100,000	0.119	150,000	0.115
03/07/2025	0.127	24,069.940	210,000	800,000	0.402	110,000	0.127	100,000	0.127
02/07/2025	0.132	24,221.410	40,000	810,000	0.407	40,000	0.128
30/06/2025	0.128	24,072.280	40,000	850,000	0.427			40,000	0.135
27/06/2025	0.137	24,284.150	60,000	810,000	0.407	60,000	0.139
26/06/2025	0.140	24,325.400	0	870,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.