Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67540 MS#BYD RC2511A (R BULL)
Nominal 
0.106 -0.008 (-7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.114 | 412.000 | 8,675,000 | 6,900,000 | 11.500 | 825,000 | 0.099 | 4,925,000 | 0.093 |
| 04/06/2025 | 0.104 | 406.200 | 14,775,000 | 2,800,000 | 4.667 | 12,275,000 | 0.107 | 1,025,000 | 0.110 |
| 03/06/2025 | 0.091 | 400.600 | 17,025,000 | 14,050,000 | 23.417 | 1,800,000 | 0.069 | 6,825,000 | 0.070 |
| 02/06/2025 | 0.061 | 385.400 | 27,650,000 | 9,025,000 | 15.042 | 7,800,000 | 0.055 | 13,300,000 | 0.057 |
| 30/05/2025 | 0.074 | 392.800 | 21,125,000 | 3,525,000 | 5.875 | 8,925,000 | 0.072 | 10,200,000 | 0.071 |
| 29/05/2025 | 0.104 | 406.000 | 23,825,000 | 2,250,000 | 3.750 | 12,475,000 | 0.100 | 10,350,000 | 0.102 |
| 28/05/2025 | 0.104 | 407.000 | 23,325,000 | 4,375,000 | 7.292 | 10,025,000 | 0.112 | 13,050,000 | 0.113 |
| 27/05/2025 | 0.133 | 418.200 | 7,550,000 | 1,350,000 | 2.250 | 3,150,000 | 0.122 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.144 | 425.200 | 2,400,000 | 200,000 | 0.333 | 2,225,000 | 0.149 | 175,000 | 0.144 |
| 23/05/2025 | 0.221 | 465.200 | 0 | 2,250,000 | 3.750 | ||||
| 22/05/2025 | 0.211 | 456.200 | 0 | 2,250,000 | 3.750 | ||||
| 21/05/2025 | 0.219 | 462.600 | 25,000 | 2,250,000 | 3.750 | 25,000 | 0.216 | ||
| 20/05/2025 | 0.184 | 444.600 | 125,000 | 2,225,000 | 3.708 | 100,000 | 0.183 | ||
| 19/05/2025 | 0.160 | 433.800 | 100,000 | 2,325,000 | 3.875 | ||||
| 16/05/2025 | 0.162 | 434.200 | 0 | 2,325,000 | 3.875 | ||||
| 15/05/2025 | 0.133 | 420.400 | 0 | 2,325,000 | 3.875 | ||||
| 14/05/2025 | 0.120 | 414.600 | 0 | 2,325,000 | 3.875 | ||||
| 13/05/2025 | 0.089 | 395.800 | 500,000 | 2,325,000 | 3.875 | ||||
| 12/05/2025 | 0.125 | 415.600 | 4,650,000 | 2,325,000 | 3.875 | 1,150,000 | 0.102 | 3,475,000 | 0.108 |
| 09/05/2025 | 387.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |