67538 MS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67538 MS#HSI RP2804S (R BEAR)

Nominal

0.089 +0.026 (+41.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.063	26,394.260	640,000	140,000	0.101	260,000	0.077	380,000	0.075
15/04/2026	0.106	25,947.320	650,000	20,000	0.014	330,000	0.092	320,000	0.090
14/04/2026	0.113	25,872.320	250,000	30,000	0.022	120,000	0.117	130,000	0.112
13/04/2026	0.136	25,660.850	20,000	20,000	0.014	10,000	0.137	10,000	0.141
10/04/2026	0.113	25,893.540	90,000	20,000	0.014	50,000	0.103	40,000	0.099
09/04/2026	0.128	25,752.400	250,000	30,000	0.022	150,000	0.130	100,000	0.125
08/04/2026	0.109	25,893.020	460,000	80,000	0.058	200,000	0.116	260,000	0.109
02/04/2026	0.183	25,116.530	0	20,000	0.014
01/04/2026	0.165	25,294.030	10,000	20,000	0.014			10,000	0.156
31/03/2026	0.212	24,788.140	1,310,000	10,000	0.007	1,310,000	0.200
30/03/2026	0.219	24,750.790	1,210,000	1,320,000	0.950	1,210,000	0.233
27/03/2026	0.197	24,951.880	0	2,530,000	1.820
26/03/2026	0.208	24,856.430	0	2,530,000	1.820
25/03/2026	0.166	25,335.950	2,230,000	2,530,000	1.820	2,230,000	0.170
24/03/2026	0.188	25,063.710	0	4,760,000	3.424
23/03/2026	0.250	24,382.470	0	4,760,000	3.424
20/03/2026	0.166	25,277.320	10,000	4,760,000	3.424	10,000	0.161
19/03/2026	0.148	25,500.580	4,900,000	4,770,000	3.432	4,590,000	0.142
18/03/2026	0.090	26,025.420	5,600,000	9,360,000	6.734	5,200,000	0.086
17/03/2026	0.106	25,868.540	17,620,000	14,560,000	10.475	16,160,000	0.090	400,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.