Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67536 MS#BYD RC2510E (R BULL)
Nominal 
0.092 +0.015 (+19.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.077 | 123.800 | 2,900,000 | 1,550,000 | 2.583 | 2,825,000 | 0.078 | ||
| 16/07/2025 | 0.069 | 122.500 | 3,925,000 | 4,375,000 | 7.292 | 3,900,000 | 0.082 | ||
| 15/07/2025 | 0.072 | 123.400 | 350,000 | 475,000 | 0.792 | 75,000 | 0.063 | 175,000 | 0.073 |
| 14/07/2025 | 0.056 | 120.400 | 50,000 | 375,000 | 0.625 | 50,000 | 0.054 | ||
| 11/07/2025 | 0.058 | 120.100 | 100,000 | 325,000 | 0.542 | 75,000 | 0.061 | 25,000 | 0.061 |
| 10/07/2025 | 0.051 | 119.500 | 100,000 | 375,000 | 0.625 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.063 | 121.300 | 50,000 | 275,000 | 0.458 | 25,000 | 0.065 | ||
| 08/07/2025 | 0.072 | 122.700 | 0 | 300,000 | 0.500 | ||||
| 07/07/2025 | 0.061 | 121.500 | 1,825,000 | 300,000 | 0.500 | 1,725,000 | 0.062 | 100,000 | 0.064 |
| 04/07/2025 | 0.062 | 121.500 | 8,925,000 | 1,925,000 | 3.208 | 3,350,000 | 0.072 | 5,275,000 | 0.071 |
| 03/07/2025 | 0.070 | 123.000 | 3,425,000 | 0 | 0.000 | 3,375,000 | 0.071 | ||
| 02/07/2025 | 0.067 | 122.300 | 4,025,000 | 3,375,000 | 5.625 | 3,375,000 | 0.068 | ||
| 30/06/2025 | 122.500 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 124.200 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 125.700 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 129.900 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 130.200 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 126.100 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 125.800 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 124.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |