67527 BP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67527 BP#HSI RC2808D (R BULL)

Nominal

0.188 +0.023 (+13.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.165	24,998.820	70,000	70,000	0.047			70,000	0.165
27/08/2025	0.183	25,201.760	0	0	0.000
26/08/2025	0.216	25,524.920	0	0	0.000
25/08/2025	0.242	25,829.910	120,000	0	0.000	120,000	0.247
22/08/2025	0.193	25,339.140	0	120,000	0.080
21/08/2025	0.174	25,104.610	0	120,000	0.080
20/08/2025	0.179	25,165.940	9,000,000	120,000	0.080	4,500,000	0.174	4,500,000	0.175
19/08/2025	0.178	25,122.900	0	120,000	0.080
18/08/2025	0.184	25,176.850	0	120,000	0.080
15/08/2025	0.185	25,270.070	0	120,000	0.080
14/08/2025	0.207	25,519.320	0	120,000	0.080
13/08/2025	0.212	25,613.670	20,000	120,000	0.080	20,000	0.200
12/08/2025	0.155	24,969.680	0	140,000	0.093
11/08/2025	0.145	24,906.810	0	140,000	0.093
08/08/2025	0.143	24,858.820	1,810,000	140,000	0.093	1,810,000	0.154
07/08/2025	0.160	25,081.630	18,790,000	1,950,000	1.300	8,490,000	0.153	10,300,000	0.154
06/08/2025	0.149	24,910.630	0	140,000	0.093
05/08/2025	0.143	24,902.530	0	140,000	0.093
04/08/2025	0.131	24,733.450	0	140,000	0.093
01/08/2025	0.114	24,507.810	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.