67527 BP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67527 BP#HSI RC2808D (R BULL)

Nominal

0.280 +0.037 (+15.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.280	26,394.260	0
15/04/2026	0.243	25,947.320	80,000	0	0.000	80,000	0.264
14/04/2026	0.237	25,872.320	570,000	80,000	0.053	370,000	0.237	200,000	0.222
13/04/2026	0.215	25,660.850	180,000	250,000	0.167			180,000	0.210
10/04/2026	0.235	25,893.540	150,000	70,000	0.047	150,000	0.248
09/04/2026	0.222	25,752.400	280,000	220,000	0.147	90,000	0.222	190,000	0.230
08/04/2026	0.236	25,893.020	400,000	120,000	0.080	400,000	0.224
02/04/2026	0.162	25,116.530	200,000	520,000	0.347			200,000	0.170
01/04/2026	0.180	25,294.030	400,000	320,000	0.213	400,000	0.184
31/03/2026	0.137	24,788.140	100,000	720,000	0.480			100,000	0.144
30/03/2026	0.131	24,750.790	40,000	620,000	0.413	20,000	0.128	20,000	0.118
27/03/2026	0.152	24,951.880	20,000	620,000	0.413	20,000	0.151
26/03/2026	0.140	24,856.430	180,000	640,000	0.427			180,000	0.162
25/03/2026	0.181	25,335.950	10,100,000	460,000	0.307	10,100,000	0.172
24/03/2026	0.163	25,063.710	2,050,000	10,560,000	7.040	1,800,000	0.142	210,000	0.131
23/03/2026	0.103	24,382.470	3,950,000	12,150,000	8.100	1,520,000	0.104	2,400,000	0.111
20/03/2026	0.183	25,277.320	850,000	11,270,000	7.513	100,000	0.195	750,000	0.182
19/03/2026	0.202	25,500.580	520,000	10,620,000	7.080	100,000	0.212	420,000	0.209
18/03/2026	0.250	26,025.420	510,000	10,300,000	6.867	280,000	0.248	230,000	0.238
17/03/2026	0.241	25,868.540	910,000	10,350,000	6.900	760,000	0.259	150,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.