67518 JP#XPENGRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67518 JP#XPENGRC2602B (R BULL)

Nominal

0.241 -0.009 (-3.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.250	84.400	0	120,000	0.300
20/10/2025	0.222	81.350	0	120,000	0.300
17/10/2025	0.201	79.200	0	120,000	0.300
16/10/2025	0.238	82.800	0	120,000	0.300
15/10/2025	0.265	85.800	0	120,000	0.300
14/10/2025	0.232	82.500	0	120,000	0.300
13/10/2025	0.255	84.150	0	120,000	0.300
10/10/2025	0.280	87.050	0	120,000	0.300
09/10/2025	0.320	90.850	0	120,000	0.300
08/10/2025	0.330	92.150	0	120,000	0.300
06/10/2025	0.320	90.650	0	120,000	0.300
03/10/2025	0.335	92.350	0	120,000	0.300
02/10/2025	0.355	95.050	0	120,000	0.300
30/09/2025	0.335	93.150	0	120,000	0.300
29/09/2025	0.305	89.900	0	120,000	0.300
26/09/2025	0.305	90.800	0	120,000	0.300
25/09/2025	0.250	86.450	0	120,000	0.300
24/09/2025	0.241	83.300	0	120,000	0.300
23/09/2025	0.246	83.900	280,000	120,000	0.300	280,000	0.233
22/09/2025	0.242	83.250	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.