Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67518 JP#XPENGRC2602B (R BULL)
Nominal 
0.100 +0.007 (+7.527%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.093 | 68.850 | 3,730,000 | 4,150,000 | 10.375 | 1,560,000 | 0.090 | 1,760,000 | 0.089 |
| 11/07/2025 | 0.087 | 68.300 | 6,800,000 | 3,950,000 | 9.875 | 2,830,000 | 0.095 | 840,000 | 0.095 |
| 10/07/2025 | 0.081 | 67.700 | 3,220,000 | 5,940,000 | 14.850 | 880,000 | 0.084 | 1,420,000 | 0.085 |
| 09/07/2025 | 0.097 | 69.500 | 2,230,000 | 5,400,000 | 13.500 | 1,030,000 | 0.105 | 650,000 | 0.103 |
| 08/07/2025 | 0.113 | 71.000 | 5,800,000 | 5,780,000 | 14.450 | 1,190,000 | 0.110 | 1,280,000 | 0.110 |
| 07/07/2025 | 0.111 | 70.950 | 15,130,000 | 5,690,000 | 14.225 | 5,710,000 | 0.106 | 6,080,000 | 0.106 |
| 04/07/2025 | 0.095 | 69.100 | 18,950,000 | 5,320,000 | 13.300 | 5,620,000 | 0.098 | 9,470,000 | 0.097 |
| 03/07/2025 | 0.142 | 73.950 | 1,690,000 | 1,470,000 | 3.675 | 930,000 | 0.137 | 580,000 | 0.137 |
| 02/07/2025 | 0.125 | 72.150 | 10,930,000 | 1,820,000 | 4.550 | 4,130,000 | 0.125 | 4,610,000 | 0.123 |
| 30/06/2025 | 0.111 | 70.600 | 3,490,000 | 1,340,000 | 3.350 | 1,150,000 | 0.115 | 2,150,000 | 0.114 |
| 27/06/2025 | 0.123 | 71.800 | 3,290,000 | 340,000 | 0.850 | 1,300,000 | 0.123 | 1,640,000 | 0.123 |
| 26/06/2025 | 0.146 | 74.150 | 1,540,000 | 0 | 0.000 | 770,000 | 0.157 | 770,000 | 0.164 |
| 25/06/2025 | 0.169 | 76.450 | 820,000 | 0 | 0.000 | 410,000 | 0.172 | 410,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |