67508 UB#TENCTRC2506K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67508 UB#TENCTRC2506K (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.265	498.200	0	70,000	0.070
29/05/2025	0.285	510.500	0	70,000	0.070
28/05/2025	0.280	506.000	0	70,000	0.070
27/05/2025	0.290	512.000	0	70,000	0.070
26/05/2025	0.290	510.000	0	70,000	0.070
23/05/2025	0.300	518.000	0	70,000	0.070
22/05/2025	0.300	516.500	0	70,000	0.070
21/05/2025	0.310	520.500	135,000	70,000	0.070	135,000	0.310
20/05/2025	0.300	517.000	0	205,000	0.210
19/05/2025	0.295	514.000	360,000	205,000	0.210	360,000	0.295
16/05/2025	0.290	508.000	0	565,000	0.560
15/05/2025	0.290	515.500	740,000	565,000	0.560	190,000	0.295	300,000	0.290
14/05/2025	0.295	516.500	345,000	455,000	0.460	210,000	0.295
13/05/2025	0.275	501.500	0	665,000	0.660
12/05/2025	0.295	513.000	545,000	665,000	0.660	545,000	0.264
09/05/2025	0.248	490.100	195,000	1,210,000	1.210	195,000	0.249
08/05/2025	0.255	493.500	880,000	1,405,000	1.410	510,000	0.255	190,000	0.247
07/05/2025	0.240	485.300	2,855,000	1,725,000	1.730	1,050,000	0.251	1,805,000	0.249
06/05/2025	0.250	490.900	2,740,000	970,000	0.970	1,820,000	0.240	920,000	0.242
02/05/2025	0.238	483.300	0	1,870,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.