Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67503 UB#HSI RC27105 (R BULL)
Nominal 
0.215 +0.019 (+9.694%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.196 | 23,157.970 | 4,130,000 | 2,490,000 | 0.620 | 2,000,000 | 0.184 | 2,130,000 | 0.184 |
| 30/05/2025 | 0.201 | 23,289.770 | 4,060,000 | 2,360,000 | 0.590 | 1,000,000 | 0.201 | 3,060,000 | 0.201 |
| 29/05/2025 | 0.219 | 23,573.380 | 2,000,000 | 300,000 | 0.070 | 1,000,000 | 0.208 | 1,000,000 | 0.204 |
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 300,000 | 0.070 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 1,000,000 | 300,000 | 0.070 | 1,000,000 | 0.205 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 3,100,000 | 1,300,000 | 0.330 | 1,000,000 | 0.214 | 2,100,000 | 0.209 |
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 200,000 | 0.050 | ||||
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 200,000 | 0.050 | ||||
| 21/05/2025 | 0.231 | 23,827.780 | 30,000 | 200,000 | 0.050 | 30,000 | 0.231 | ||
| 20/05/2025 | 0.224 | 23,681.480 | 1,030,000 | 230,000 | 0.060 | 1,030,000 | 0.217 | ||
| 19/05/2025 | 0.208 | 23,332.720 | 6,190,000 | 1,260,000 | 0.320 | 3,130,000 | 0.199 | 3,060,000 | 0.194 |
| 16/05/2025 | 0.208 | 23,345.050 | 180,000 | 1,330,000 | 0.330 | 50,000 | 0.207 | 130,000 | 0.204 |
| 15/05/2025 | 0.211 | 23,453.160 | 1,030,000 | 1,250,000 | 0.310 | 1,030,000 | 0.213 | ||
| 14/05/2025 | 0.219 | 23,640.650 | 120,000 | 220,000 | 0.060 | 120,000 | 0.207 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 800,000 | 340,000 | 0.080 | 670,000 | 0.202 | 130,000 | 0.198 |
| 12/05/2025 | 0.218 | 23,549.460 | 710,000 | 880,000 | 0.220 | 590,000 | 0.202 | 120,000 | 0.190 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 1,350,000 | 0.340 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 150,000 | 1,350,000 | 0.340 | 70,000 | 0.186 | 80,000 | 0.178 |
| 07/05/2025 | 0.178 | 22,691.880 | 1,090,000 | 1,340,000 | 0.340 | 530,000 | 0.188 | 560,000 | 0.187 |
| 06/05/2025 | 0.178 | 22,662.710 | 420,000 | 1,310,000 | 0.330 | 300,000 | 0.176 | 120,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |