Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67498 JP#TENCTRC2603H (R BULL)
Nominal 
0.078 +0.009 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.069 | 594.000 | 25,245,000 | 4,065,000 | 4.065 | 9,330,000 | 0.068 | 8,540,000 | 0.066 |
| 27/08/2025 | 0.075 | 599.000 | 22,910,000 | 4,855,000 | 4.855 | 9,005,000 | 0.088 | 11,910,000 | 0.087 |
| 26/08/2025 | 0.102 | 609.500 | 19,225,000 | 1,950,000 | 1.950 | 8,305,000 | 0.111 | 8,870,000 | 0.111 |
| 25/08/2025 | 0.111 | 614.500 | 5,490,000 | 1,385,000 | 1.385 | 2,090,000 | 0.113 | 2,605,000 | 0.116 |
| 22/08/2025 | 0.080 | 600.000 | 5,905,000 | 870,000 | 0.870 | 2,740,000 | 0.080 | 2,865,000 | 0.080 |
| 21/08/2025 | 0.066 | 593.000 | 12,210,000 | 745,000 | 0.745 | 5,945,000 | 0.066 | 5,050,000 | 0.063 |
| 20/08/2025 | 0.060 | 590.500 | 25,990,000 | 1,640,000 | 1.640 | 11,110,000 | 0.056 | 12,325,000 | 0.055 |
| 19/08/2025 | 0.067 | 592.500 | 1,595,000 | 425,000 | 0.425 | 535,000 | 0.052 | 960,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |