67498 JP#TENCTRC2603H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67498 JP#TENCTRC2603H (R BULL)

Nominal

0.099 -0.026 (-20.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.125	620.000	7,280,000	4,000,000	4.000	2,095,000	0.131	2,730,000	0.134
15/10/2025	0.143	627.000	10,580,000	3,365,000	3.365	2,545,000	0.141	4,595,000	0.142
14/10/2025	0.125	621.000	1,925,000	1,315,000	1.315	345,000	0.160	1,350,000	0.161
13/10/2025	0.161	639.000	805,000	310,000	0.310	260,000	0.165	545,000	0.160
10/10/2025	0.189	651.500	0	25,000	0.025
09/10/2025	0.233	675.500	0	25,000	0.025
08/10/2025	0.237	675.000	2,045,000	25,000	0.025	1,175,000	0.235	845,000	0.231
06/10/2025	0.237	677.500	500,000	355,000	0.355	210,000	0.228	290,000	0.235
03/10/2025	0.226	673.500	745,000	275,000	0.275	260,000	0.226	460,000	0.227
02/10/2025	0.242	676.500	0	75,000	0.075
30/09/2025	0.215	663.000	0	75,000	0.075
29/09/2025	0.211	660.000	0	75,000	0.075
26/09/2025	0.174	644.000	0	75,000	0.075
25/09/2025	0.188	650.000	0	75,000	0.075
24/09/2025	0.184	648.500	0	75,000	0.075
23/09/2025	0.161	635.500	0	75,000	0.075
22/09/2025	0.169	641.000	0	75,000	0.075
19/09/2025	0.174	642.500	0	75,000	0.075
18/09/2025	0.170	642.000	0	75,000	0.075
17/09/2025	0.208	661.500	0	75,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.