Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67497 JP#TENCTRC2603G (R BULL)
Nominal 
0.052 +0.008 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.044 | 594.000 | 25,050,000 | 14,785,000 | 14.785 | 3,535,000 | 0.041 | 7,975,000 | 0.044 |
| 27/08/2025 | 0.050 | 599.000 | 31,960,000 | 10,345,000 | 10.345 | 8,980,000 | 0.069 | 12,780,000 | 0.066 |
| 26/08/2025 | 0.078 | 609.500 | 24,175,000 | 6,545,000 | 6.545 | 9,545,000 | 0.087 | 5,170,000 | 0.088 |
| 25/08/2025 | 0.087 | 614.500 | 32,845,000 | 10,920,000 | 10.920 | 14,335,000 | 0.085 | 7,605,000 | 0.086 |
| 22/08/2025 | 0.056 | 600.000 | 61,230,000 | 17,650,000 | 17.650 | 15,040,000 | 0.051 | 29,020,000 | 0.057 |
| 21/08/2025 | 0.043 | 593.000 | 31,510,000 | 3,670,000 | 3.670 | 12,915,000 | 0.043 | 15,240,000 | 0.044 |
| 20/08/2025 | 0.037 | 590.500 | 12,485,000 | 1,345,000 | 1.345 | 5,870,000 | 0.036 | 5,780,000 | 0.036 |
| 19/08/2025 | 0.045 | 592.500 | 4,855,000 | 1,435,000 | 1.435 | 1,510,000 | 0.043 | 2,945,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |