67496 UB#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67496 UB#HSBC RC2612B (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	93.050	0	92,000	0.110
04/06/2025	0.285	93.150	24,000	92,000	0.110	24,000	0.285
03/06/2025	0.280	92.150	44,000	116,000	0.140	44,000	0.285
02/06/2025	0.275	92.500	12,000	160,000	0.200			12,000	0.270
30/05/2025	0.280	92.450	0	148,000	0.180
29/05/2025	0.280	92.250	4,000	148,000	0.180			4,000	0.280
28/05/2025	0.275	91.950	0	144,000	0.180
27/05/2025	0.280	92.400	12,000	144,000	0.180			12,000	0.280
26/05/2025	0.285	92.750	0	132,000	0.170
23/05/2025	0.285	93.150	0	132,000	0.170
22/05/2025	0.280	92.600	20,000	132,000	0.170			20,000	0.280
21/05/2025	0.280	92.550	0	112,000	0.140
20/05/2025	0.280	92.800	0	112,000	0.140
19/05/2025	0.270	91.500	0	112,000	0.140
16/05/2025	0.265	91.100	0	112,000	0.140
15/05/2025	0.260	90.600	8,000	112,000	0.140	8,000	0.260
14/05/2025	0.260	90.800	0	120,000	0.150
13/05/2025	0.250	89.650	0	120,000	0.150
12/05/2025	0.250	90.000	8,000	120,000	0.150	8,000	0.245
09/05/2025	0.230	87.500	0	128,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.