67496 UB#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67496 UB#HSBC RC2612B (R BULL)

Nominal

0.390 +0.005 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.385	102.700	0	28,000	0.030
22/10/2025	0.385	102.500	0	28,000	0.030
21/10/2025	0.385	102.400	0	28,000	0.030
20/10/2025	0.380	102.100	0	28,000	0.030
17/10/2025	0.375	100.900	0	28,000	0.030
16/10/2025	0.395	102.900	0	28,000	0.030
15/10/2025	0.395	103.500	0	28,000	0.030
14/10/2025	0.385	101.900	0	28,000	0.030
13/10/2025	0.390	102.600	0	28,000	0.030
10/10/2025	0.400	103.500	0	28,000	0.030
09/10/2025	0.410	104.000	0	28,000	0.030
08/10/2025	0.470	110.600	0	28,000	0.030
06/10/2025	0.470	110.900	0	28,000	0.030
03/10/2025	0.465	109.900	0	28,000	0.030
02/10/2025	0.470	110.800	0	28,000	0.030
30/09/2025	0.455	109.400	0	28,000	0.030
29/09/2025	0.450	108.800	0	28,000	0.030
26/09/2025	0.435	106.700	0	28,000	0.030
25/09/2025	0.440	107.100	0	28,000	0.030
24/09/2025	0.445	107.500	0	28,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.