Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67494 JP#TENCTRP2807M (R BEAR)
Nominal 
0.117 -0.004 (-3.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.121 | 594.000 | 7,180,000 | 3,075,000 | 3.075 | 3,510,000 | 0.123 | 1,460,000 | 0.126 |
| 27/08/2025 | 0.119 | 599.000 | 32,145,000 | 5,125,000 | 5.125 | 11,855,000 | 0.105 | 13,715,000 | 0.100 |
| 26/08/2025 | 0.100 | 609.500 | 10,985,000 | 3,265,000 | 3.265 | 3,485,000 | 0.092 | 5,885,000 | 0.095 |
| 25/08/2025 | 0.095 | 614.500 | 4,865,000 | 865,000 | 0.865 | 1,445,000 | 0.091 | 1,715,000 | 0.093 |
| 22/08/2025 | 0.115 | 600.000 | 2,390,000 | 595,000 | 0.595 | 985,000 | 0.115 | 735,000 | 0.115 |
| 21/08/2025 | 0.126 | 593.000 | 6,215,000 | 845,000 | 0.845 | 2,665,000 | 0.126 | 2,810,000 | 0.126 |
| 20/08/2025 | 0.129 | 590.500 | 22,895,000 | 700,000 | 0.700 | 11,025,000 | 0.132 | 11,580,000 | 0.132 |
| 19/08/2025 | 0.127 | 592.500 | 2,570,000 | 145,000 | 0.145 | 1,200,000 | 0.130 | 1,345,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |