67491 JP#MTUANRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67491 JP#MTUANRP2802B (R BEAR)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.090	135.700	0	20,000	0.010
30/05/2025	0.086	138.000	0	20,000	0.010
29/05/2025	0.083	140.100	0	20,000	0.010
28/05/2025	0.098	131.400	0	20,000	0.010
27/05/2025	0.098	132.100	0	20,000	0.010
26/05/2025	0.101	129.400	270,000	20,000	0.010	270,000	0.100
23/05/2025	0.088	136.900	450,000	290,000	0.145	150,000	0.088	300,000	0.087
22/05/2025	0.088	136.000	0	140,000	0.070
21/05/2025	0.088	137.300	0	140,000	0.070
20/05/2025	0.090	136.400	0	140,000	0.070
19/05/2025	0.092	134.400	0	140,000	0.070
16/05/2025	0.097	131.400	0	140,000	0.070
15/05/2025	0.090	135.400	0	140,000	0.070
14/05/2025	0.085	139.400	0	140,000	0.070
13/05/2025	0.086	137.400	0	140,000	0.070
12/05/2025	0.075	144.500	0	140,000	0.070
09/05/2025	0.080	141.000	0	140,000	0.070
08/05/2025	0.080	141.400	120,000	140,000	0.070			120,000	0.080
07/05/2025	0.084	139.000	0	20,000	0.010
06/05/2025	0.084	138.500	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.