Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67483 JP#TENCTRP2807L (R BEAR)
Nominal 
0.101 -0.006 (-5.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.107 | 594.000 | 8,065,000 | 5,835,000 | 5.835 | 3,865,000 | 0.108 | 2,300,000 | 0.110 |
| 27/08/2025 | 0.103 | 599.000 | 24,695,000 | 7,400,000 | 7.400 | 9,535,000 | 0.088 | 10,515,000 | 0.088 |
| 26/08/2025 | 0.085 | 609.500 | 14,935,000 | 6,420,000 | 6.420 | 4,765,000 | 0.078 | 7,660,000 | 0.078 |
| 25/08/2025 | 0.080 | 614.500 | 5,440,000 | 3,525,000 | 3.525 | 850,000 | 0.081 | 2,525,000 | 0.078 |
| 22/08/2025 | 0.101 | 600.000 | 4,935,000 | 1,850,000 | 1.850 | 1,240,000 | 0.098 | 2,240,000 | 0.099 |
| 21/08/2025 | 0.110 | 593.000 | 11,805,000 | 850,000 | 0.850 | 5,650,000 | 0.113 | 6,155,000 | 0.110 |
| 20/08/2025 | 0.114 | 590.500 | 25,780,000 | 345,000 | 0.345 | 12,560,000 | 0.116 | 12,905,000 | 0.117 |
| 19/08/2025 | 0.111 | 592.500 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |