67475 CT#PINANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67475 CT#PINANRC2610B (R BULL)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.096	46.000	0	1,905,000	2.120
04/06/2025	0.096	45.800	0	1,905,000	2.120
03/06/2025	0.099	46.450	0	1,905,000	2.120
02/06/2025	0.093	45.600	0	1,905,000	2.120
30/05/2025	0.098	46.150	0	1,905,000	2.120
29/05/2025	0.101	46.400	0	1,905,000	2.120
28/05/2025	0.097	45.800	0	1,905,000	2.120
27/05/2025	0.100	46.200	0	1,905,000	2.120
26/05/2025	0.097	45.700	0	1,905,000	2.120
23/05/2025	0.097	45.850	0	1,905,000	2.120
22/05/2025	0.098	45.900	0	1,905,000	2.120
21/05/2025	0.102	46.600	0	1,905,000	2.120
20/05/2025	0.100	46.400	0	1,905,000	2.120
19/05/2025	0.094	45.700	100,000	1,905,000	2.120	50,000	0.094
16/05/2025	0.097	46.100	1,455,000	1,955,000	2.170	1,450,000	0.098	5,000	0.097
15/05/2025	0.104	46.650	20,000	3,400,000	3.780
14/05/2025	0.114	47.747	1,730,000	3,400,000	3.780	350,000	0.110	1,280,000	0.113
13/05/2025	0.098	45.747	0	2,470,000	2.740
12/05/2025	0.106	46.547	105,000	2,470,000	2.740	105,000	0.106
09/05/2025	0.090	44.747	0	2,575,000	2.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.