67475 CT#PINANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67475 CT#PINANRC2610B (R BULL)

Nominal

0.205 +0.001 (+0.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.204	56.000	0	875,000	0.970
24/10/2025	0.201	55.650	0	875,000	0.970
23/10/2025	0.201	55.550	0	875,000	0.970
22/10/2025	0.201	55.500	0	875,000	0.970
21/10/2025	0.205	55.900	0	875,000	0.970
20/10/2025	0.188	54.300	0	875,000	0.970
17/10/2025	0.184	53.700	0	875,000	0.970
16/10/2025	0.200	55.500	0	875,000	0.970
15/10/2025	0.191	54.750	0	875,000	0.970
14/10/2025	0.176	53.000	220,000	875,000	0.970	220,000	0.181
13/10/2025	0.169	52.450	320,000	1,095,000	1.220			320,000	0.166
10/10/2025	0.184	53.900	50,000	775,000	0.860			50,000	0.184
09/10/2025	0.179	53.500	0	725,000	0.810
08/10/2025	0.174	52.750	0	725,000	0.810
06/10/2025	0.177	53.250	0	725,000	0.810
03/10/2025	0.176	52.950	0	725,000	0.810
02/10/2025	0.180	53.200	80,000	725,000	0.810			80,000	0.180
30/09/2025	0.179	53.050	0	645,000	0.720
29/09/2025	0.182	53.500	0	645,000	0.720
26/09/2025	0.170	52.400	0	645,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.