Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67446 JP#LIAUTRC2605C (R BULL)
Nominal 
0.105 -0.007 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.112 | 69.750 | 300,000 | 200,000 | 0.250 | 50,000 | 0.116 | 250,000 | 0.113 |
| 02/12/2025 | 0.110 | 69.750 | 990,000 | 0 | 0.000 | 470,000 | 0.108 | 470,000 | 0.110 |
| 01/12/2025 | 0.116 | 70.300 | 1,650,000 | 0 | 0.000 | 800,000 | 0.120 | 800,000 | 0.121 |
| 28/11/2025 | 0.135 | 71.950 | 1,250,000 | 0 | 0.000 | 570,000 | 0.133 | 570,000 | 0.132 |
| 27/11/2025 | 0.143 | 72.550 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.144 | 1,020,000 | 0.144 |
| 26/11/2025 | 0.133 | 71.700 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |