67444 JP#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67444 JP#XIAMIRC2512H (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	57.950	0	298,000	0.248
21/07/2025	0.260	57.750	0	298,000	0.248
18/07/2025	0.250	57.000	0	298,000	0.248
17/07/2025	0.247	56.150	0	298,000	0.248
16/07/2025	0.260	57.300	20,000	298,000	0.248	20,000	0.260
15/07/2025	0.260	57.650	0	318,000	0.265
14/07/2025	0.260	57.300	2,000	318,000	0.265			2,000	0.260
11/07/2025	0.260	57.350	0	316,000	0.263
10/07/2025	0.260	56.900	0	316,000	0.263
09/07/2025	0.265	57.400	0	316,000	0.263
08/07/2025	0.270	58.650	0	316,000	0.263
07/07/2025	0.260	57.300	0	316,000	0.263
04/07/2025	0.265	57.500	0	316,000	0.263
03/07/2025	0.270	58.100	0	316,000	0.263
02/07/2025	0.285	60.150	30,000	316,000	0.263	30,000	0.285
30/06/2025	0.280	59.950	20,000	346,000	0.288	20,000	0.280
27/06/2025	0.280	58.950	120,000	366,000	0.305	120,000	0.285
26/06/2025	0.250	56.900	172,000	486,000	0.405	170,000	0.250	2,000	0.250
25/06/2025	0.250	56.650	50,000	654,000	0.545
24/06/2025	0.250	56.900	1,218,000	654,000	0.545	704,000	0.250	46,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.