67441 BP#POMRTRC2605C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67441 BP#POMRTRC2605C (R BULL)

Nominal

0.138 +0.012 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.126	218.600	3,820,000	6,280,000	7.850			3,710,000	0.126
26/11/2025	0.098	204.600	3,530,000	2,570,000	3.212	1,070,000	0.095	2,030,000	0.100
25/11/2025	0.089	200.200	1,510,000	1,610,000	2.012			1,310,000	0.092
24/11/2025	0.086	199.500	300,000	300,000	0.375			300,000	0.088
21/11/2025	0.087	199.300	0	0	0.000
20/11/2025	0.092	201.400	0	0	0.000
19/11/2025	0.102	206.600	0	0	0.000
18/11/2025	0.111	211.400	0	0	0.000
17/11/2025	0.122	217.400	0	0	0.000
14/11/2025	0.122	216.400	0	0	0.000
13/11/2025	0.127	220.400	10,000	0	0.000	10,000	0.124
12/11/2025	0.127	220.000	10,000	10,000	0.012			10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.