67437 HS#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67437 HS#HSI RC2709O (R BULL)

Nominal

0.179 +0.035 (+24.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.144	23,157.970	20,000	0	0.000	10,000	0.102	10,000	0.104
30/05/2025	0.159	23,289.770	0	0	0.000
29/05/2025	0.191	23,573.380	0	0	0.000
28/05/2025	0.159	23,258.310	0	0	0.000
27/05/2025	0.170	23,381.990	0	0	0.000
26/05/2025	0.158	23,282.330	0	0	0.000
23/05/2025	0.187	23,601.260	0	0	0.000
22/05/2025	0.185	23,544.310	0	0	0.000
21/05/2025	0.210	23,827.780	0	0	0.000
20/05/2025	0.199	23,681.480	0	0	0.000
19/05/2025	0.168	23,332.720	0	0	0.000
16/05/2025	0.172	23,345.050	120,000	0	0.000	120,000	0.167
15/05/2025	0.174	23,453.160	0	120,000	0.060
14/05/2025	0.191	23,640.650	0	120,000	0.060
13/05/2025	0.143	23,108.270	0	120,000	0.060
12/05/2025	0.188	23,549.460	70,000	120,000	0.060	70,000	0.165
09/05/2025	0.120	22,867.740	190,000	190,000	0.100	130,000	0.119	60,000	0.119
08/05/2025	0.113	22,775.920	10,000	260,000	0.130			10,000	0.113
07/05/2025	0.111	22,691.880	1,550,000	250,000	0.130	1,530,000	0.126	20,000	0.119
06/05/2025	0.107	22,662.710	4,300,000	1,760,000	0.880	2,030,000	0.107	110,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.