67433 HS#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67433 HS#HSI RC2709L (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.180	23,654.030	10,000
03/06/2025	0.165	23,512.490	0	220,000	0.110
02/06/2025	0.130	23,157.970	420,000	220,000	0.110	200,000	0.099	220,000	0.092
30/05/2025	0.144	23,289.770	0	200,000	0.100
29/05/2025	0.177	23,573.380	0	200,000	0.100
28/05/2025	0.145	23,258.310	0	200,000	0.100
27/05/2025	0.156	23,381.990	0	200,000	0.100
26/05/2025	0.144	23,282.330	0	200,000	0.100
23/05/2025	0.173	23,601.260	0	200,000	0.100
22/05/2025	0.171	23,544.310	940,000	200,000	0.100	470,000	0.179	470,000	0.186
21/05/2025	0.197	23,827.780	560,000	200,000	0.100	280,000	0.197	280,000	0.206
20/05/2025	0.185	23,681.480	900,000	200,000	0.100	650,000	0.176	250,000	0.183
19/05/2025	0.154	23,332.720	0	600,000	0.300
16/05/2025	0.158	23,345.050	120,000	600,000	0.300			120,000	0.150
15/05/2025	0.159	23,453.160	840,000	480,000	0.240	460,000	0.174	380,000	0.169
14/05/2025	0.177	23,640.650	1,290,000	560,000	0.280	790,000	0.159	500,000	0.167
13/05/2025	0.129	23,108.270	320,000	850,000	0.430			320,000	0.142
12/05/2025	0.172	23,549.460	1,670,000	530,000	0.270	700,000	0.135	970,000	0.144
09/05/2025	0.106	22,867.740	7,510,000	260,000	0.130	3,760,000	0.100	3,650,000	0.098
08/05/2025	0.100	22,775.920	740,000	370,000	0.190	590,000	0.115	150,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.