67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.120 +0.019 (+18.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	23,157.970	280,000	10,000	0.000	140,000	0.089	140,000	0.080
30/05/2025	0.109	23,289.770	10,000	10,000	0.000			10,000	0.106
29/05/2025	0.125	23,573.380	0	0	0.000
28/05/2025	0.109	23,258.310	0	0	0.000
27/05/2025	0.114	23,381.990	100,000	0	0.000	100,000	0.110
26/05/2025	0.110	23,282.330	100,000	100,000	0.030			100,000	0.110
23/05/2025	0.125	23,601.260	0	0	0.000
22/05/2025	0.124	23,544.310	0	0	0.000
21/05/2025	0.137	23,827.780	130,000	0	0.000	130,000	0.139
20/05/2025	0.130	23,681.480	600,000	130,000	0.030	600,000	0.129
19/05/2025	0.114	23,332.720	50,000	730,000	0.180	50,000	0.103
16/05/2025	0.117	23,345.050	600,000	780,000	0.200			600,000	0.113
15/05/2025	0.118	23,453.160	0	180,000	0.050
14/05/2025	0.126	23,640.650	70,000	180,000	0.050	70,000	0.113
13/05/2025	0.102	23,108.270	50,000	250,000	0.060			50,000	0.106
12/05/2025	0.123	23,549.460	230,000	200,000	0.050	180,000	0.100
09/05/2025	0.090	22,867.740	130,000	380,000	0.100	50,000	0.087	80,000	0.086
08/05/2025	0.086	22,775.920	580,000	350,000	0.090	230,000	0.089	350,000	0.085
07/05/2025	0.085	22,691.880	200,000	230,000	0.060	70,000	0.094	130,000	0.099
06/05/2025	0.083	22,662.710	1,440,000	170,000	0.040	710,000	0.080	730,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.