67415 UB#HSI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67415 UB#HSI RC2708B (R BULL)

Nominal

0.192 +0.019 (+10.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.173	24,998.820	0	450,000	0.220
27/08/2025	0.190	25,201.760	0	450,000	0.220
26/08/2025	0.224	25,524.920	0	450,000	0.220
25/08/2025	0.255	25,829.910	140,000	450,000	0.220	140,000	0.246
22/08/2025	0.204	25,339.140	790,000	590,000	0.290	520,000	0.206	270,000	0.195
21/08/2025	0.182	25,104.610	150,000	840,000	0.420			150,000	0.187
20/08/2025	0.189	25,165.940	330,000	690,000	0.340	200,000	0.183	130,000	0.177
19/08/2025	0.186	25,122.900	0	760,000	0.380
18/08/2025	0.191	25,176.850	0	760,000	0.380
15/08/2025	0.195	25,270.070	0	760,000	0.380
14/08/2025	0.219	25,519.320	310,000	760,000	0.380			310,000	0.240
13/08/2025	0.223	25,613.670	1,700,000	450,000	0.220	1,700,000	0.189
12/08/2025	0.164	24,969.680	0	2,150,000	1.070
11/08/2025	0.155	24,906.810	880,000	2,150,000	1.070	290,000	0.157	590,000	0.157
08/08/2025	0.150	24,858.820	0	1,850,000	0.920
07/08/2025	0.171	25,081.630	1,020,000	1,850,000	0.920	510,000	0.171	510,000	0.165
06/08/2025	0.156	24,910.630	250,000	1,850,000	0.920			250,000	0.156
05/08/2025	0.151	24,902.530	590,000	1,600,000	0.800	360,000	0.144	230,000	0.140
04/08/2025	0.138	24,733.450	1,930,000	1,730,000	0.860	1,150,000	0.128	780,000	0.116
01/08/2025	0.121	24,507.810	570,000	2,100,000	1.050	150,000	0.143	420,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.