Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67415 UB#HSI RC2708B (R BULL)
Nominal 
0.094 +0.008 (+9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.086 | 24,139.570 | 15,470,000 | 5,310,000 | 2.660 | 4,980,000 | 0.100 | 3,870,000 | 0.106 |
| 10/07/2025 | 0.073 | 24,028.370 | 27,590,000 | 6,420,000 | 3.210 | 8,720,000 | 0.071 | 520,000 | 0.059 |
| 09/07/2025 | 0.058 | 23,892.320 | 33,380,000 | 14,620,000 | 7.310 | 9,000,000 | 0.063 | 660,000 | 0.070 |
| 08/07/2025 | 0.084 | 24,148.070 | 82,280,000 | 22,960,000 | 11.480 | 4,740,000 | 0.066 | 14,590,000 | 0.075 |
| 07/07/2025 | 0.055 | 23,887.830 | 58,000,000 | 13,110,000 | 6.550 | 8,820,000 | 0.053 | ||
| 04/07/2025 | 0.063 | 23,916.060 | 6,107,640,000 | 21,930,000 | 10.960 | 2,977,990,000 | 0.052 | 2,997,440,000 | 0.052 |
| 03/07/2025 | 0.078 | 24,069.940 | 2,000,000 | 2,480,000 | 1.240 | 2,000,000 | 0.072 | ||
| 02/07/2025 | 0.091 | 24,221.410 | 140,000 | 480,000 | 0.240 | 70,000 | 0.095 | 70,000 | 0.089 |
| 30/06/2025 | 0.079 | 24,072.280 | 0 | 480,000 | 0.240 | ||||
| 27/06/2025 | 0.093 | 24,284.150 | 880,000 | 480,000 | 0.240 | 290,000 | 0.103 | 590,000 | 0.109 |
| 26/06/2025 | 0.100 | 24,325.400 | 1,670,000 | 180,000 | 0.090 | 800,000 | 0.106 | 870,000 | 0.104 |
| 25/06/2025 | 0.115 | 24,474.670 | 170,000 | 110,000 | 0.060 | 30,000 | 0.109 | 140,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |