67406 SG#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67406 SG#HSI RC2711M (R BULL)

Nominal

0.123 +0.018 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.105	23,157.970	240,000	220,000	0.055	70,000	0.099	170,000	0.091
30/05/2025	0.112	23,289.770	100,000	120,000	0.030			100,000	0.112
29/05/2025	0.128	23,573.380	100,000	20,000	0.005	100,000	0.127
28/05/2025	0.112	23,258.310	0	120,000	0.030
27/05/2025	0.117	23,381.990	2,100,000	120,000	0.030	2,050,000	0.117	50,000	0.112
26/05/2025	0.111	23,282.330	2,130,000	2,120,000	0.530	30,000	0.115	2,100,000	0.113
23/05/2025	0.126	23,601.260	0	50,000	0.012
22/05/2025	0.125	23,544.310	0	50,000	0.012
21/05/2025	0.138	23,827.780	0	50,000	0.012
20/05/2025	0.133	23,681.480	110,000	50,000	0.012	100,000	0.132	10,000	0.133
19/05/2025	0.117	23,332.720	0	140,000	0.035
16/05/2025	0.118	23,345.050	100,000	140,000	0.035			100,000	0.113
15/05/2025	0.121	23,453.160	20,000	40,000	0.010	20,000	0.122
14/05/2025	0.128	23,640.650	340,000	60,000	0.015	340,000	0.120
13/05/2025	0.105	23,108.270	220,000	400,000	0.100			220,000	0.108
12/05/2025	0.128	23,549.460	910,000	180,000	0.045	830,000	0.116	80,000	0.111
09/05/2025	0.093	22,867.740	500,000	930,000	0.232			500,000	0.093
08/05/2025	0.091	22,775.920	210,000	430,000	0.108	150,000	0.090	60,000	0.094
07/05/2025	0.089	22,691.880	2,800,000	520,000	0.130	2,380,000	0.097	420,000	0.095
06/05/2025	0.089	22,662.710	2,680,000	2,480,000	0.620	100,000	0.089	2,580,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.