Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67405 SG#TENCTRC2510W (R BULL)
Nominal 
0.078 -0.001 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.079 | 498.200 | 156,390,000 | 18,260,000 | 18.260 | 70,805,000 | 0.085 | 76,165,000 | 0.085 |
| 29/05/2025 | 0.106 | 510.500 | 86,690,000 | 12,900,000 | 12.900 | 39,455,000 | 0.097 | 39,395,000 | 0.098 |
| 28/05/2025 | 0.094 | 506.000 | 14,355,000 | 12,960,000 | 12.960 | 5,410,000 | 0.095 | 7,185,000 | 0.094 |
| 27/05/2025 | 0.108 | 512.000 | 4,820,000 | 11,185,000 | 11.185 | 2,040,000 | 0.105 | 1,735,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 9,525,000 | 11,490,000 | 11.490 | 3,730,000 | 0.106 | 3,915,000 | 0.105 |
| 23/05/2025 | 0.116 | 518.000 | 3,335,000 | 11,305,000 | 11.305 | 870,000 | 0.111 | 1,195,000 | 0.115 |
| 22/05/2025 | 0.116 | 516.500 | 2,490,000 | 10,980,000 | 10.980 | 865,000 | 0.118 | 175,000 | 0.111 |
| 21/05/2025 | 0.125 | 520.500 | 15,565,000 | 11,670,000 | 11.670 | 7,120,000 | 0.124 | 2,095,000 | 0.126 |
| 20/05/2025 | 0.117 | 517.000 | 21,395,000 | 16,695,000 | 16.695 | 9,785,000 | 0.114 | 820,000 | 0.114 |
| 19/05/2025 | 0.112 | 514.000 | 20,575,000 | 25,660,000 | 25.660 | 1,425,000 | 0.102 | 9,280,000 | 0.113 |
| 16/05/2025 | 0.103 | 508.000 | 25,450,000 | 17,805,000 | 17.805 | 6,190,000 | 0.104 | 9,610,000 | 0.109 |
| 15/05/2025 | 0.112 | 515.500 | 22,430,000 | 14,385,000 | 14.385 | 8,865,000 | 0.115 | 4,700,000 | 0.116 |
| 14/05/2025 | 0.116 | 516.500 | 13,155,000 | 18,550,000 | 18.550 | 465,000 | 0.107 | 1,895,000 | 0.101 |
| 13/05/2025 | 0.089 | 501.500 | 135,090,000 | 17,120,000 | 17.120 | 53,945,000 | 0.098 | 59,680,000 | 0.097 |
| 12/05/2025 | 0.110 | 513.000 | 34,305,000 | 11,385,000 | 11.385 | 11,060,000 | 0.091 | 5,935,000 | 0.083 |
| 09/05/2025 | 0.066 | 490.100 | 30,875,000 | 16,510,000 | 16.510 | 12,375,000 | 0.071 | 13,475,000 | 0.069 |
| 08/05/2025 | 0.071 | 493.500 | 93,000,000 | 15,410,000 | 15.410 | 39,545,000 | 0.072 | 33,195,000 | 0.073 |
| 07/05/2025 | 0.057 | 485.300 | 203,155,000 | 21,760,000 | 21.760 | 85,565,000 | 0.072 | 94,990,000 | 0.072 |
| 06/05/2025 | 0.068 | 490.900 | 40,350,000 | 12,335,000 | 12.335 | 8,790,000 | 0.062 | 11,965,000 | 0.061 |
| 02/05/2025 | 0.056 | 483.300 | 40,025,000 | 9,160,000 | 9.160 | 12,705,000 | 0.052 | 18,860,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |