Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67404 UB#HSI RC2802X (R BULL)
Nominal 
0.077 +0.006 (+8.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.071 | 24,139.570 | 167,490,000 | 33,240,000 | 16.620 | 35,040,000 | 0.085 | 4,370,000 | 0.072 |
| 10/07/2025 | 0.058 | 24,028.370 | 9,210,250,000 | 63,910,000 | 31.950 | 4,224,780,000 | 0.047 | 4,272,930,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 7,980,010,000 | 15,760,000 | 7.880 | 3,828,250,000 | 0.051 | 3,840,400,000 | 0.051 |
| 08/07/2025 | 0.071 | 24,148.070 | 69,880,000 | 3,610,000 | 1.800 | 28,990,000 | 0.056 | 4,230,000 | 0.057 |
| 07/07/2025 | 0.041 | 23,887.830 | 35,810,000 | 28,370,000 | 14.190 | 530,000 | 0.037 | 26,250,000 | 0.041 |
| 04/07/2025 | 0.048 | 23,916.060 | 55,050,000 | 2,650,000 | 1.320 | 9,250,000 | 0.045 | 8,430,000 | 0.049 |
| 03/07/2025 | 0.061 | 24,069.940 | 129,910,000 | 3,470,000 | 1.740 | 61,800,000 | 0.062 | 65,150,000 | 0.065 |
| 02/07/2025 | 0.076 | 24,221.410 | 140,000 | 120,000 | 0.060 | 90,000 | 0.082 | 50,000 | 0.077 |
| 30/06/2025 | 0.062 | 24,072.280 | 10,000 | 160,000 | 0.080 | 10,000 | 0.062 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 11,010,000 | 150,000 | 0.070 | 2,680,000 | 0.090 | 380,000 | 0.088 |
| 26/06/2025 | 0.083 | 24,325.400 | 125,420,000 | 2,450,000 | 1.230 | 60,210,000 | 0.085 | 62,610,000 | 0.087 |
| 25/06/2025 | 0.099 | 24,474.670 | 2,270,000 | 50,000 | 0.030 | 1,110,000 | 0.100 | 1,160,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |