Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67396 SG#MTUANRP2812S (R BEAR)
Nominal 
0.046 -0.003 (-6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.049 | 133.200 | 6,640,000 | 4,165,000 | 2.082 | 3,770,000 | 0.052 | 2,815,000 | 0.049 |
| 22/07/2025 | 0.056 | 129.000 | 5,970,000 | 5,120,000 | 2.560 | 1,510,000 | 0.056 | 4,460,000 | 0.055 |
| 21/07/2025 | 0.052 | 130.800 | 2,490,000 | 2,170,000 | 1.085 | 1,565,000 | 0.050 | 925,000 | 0.052 |
| 18/07/2025 | 0.057 | 127.300 | 15,675,000 | 2,810,000 | 1.405 | 10,620,000 | 0.055 | 5,055,000 | 0.057 |
| 17/07/2025 | 0.059 | 125.500 | 3,625,000 | 8,375,000 | 4.188 | 3,625,000 | 0.059 | ||
| 16/07/2025 | 0.062 | 124.100 | 2,280,000 | 4,750,000 | 2.375 | 215,000 | 0.054 | 1,400,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,050,000 | 3,565,000 | 1.782 | 2,740,000 | 0.060 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.068 | 120.900 | 3,995,000 | 4,505,000 | 2.252 | 3,715,000 | 0.070 | ||
| 11/07/2025 | 0.068 | 120.000 | 5,415,000 | 790,000 | 0.395 | 5,235,000 | 0.069 | 120,000 | 0.065 |
| 10/07/2025 | 0.070 | 118.600 | 1,035,000 | 5,905,000 | 2.952 | 905,000 | 0.070 | ||
| 09/07/2025 | 0.071 | 119.200 | 4,375,000 | 5,000,000 | 2.500 | 4,320,000 | 0.068 | ||
| 08/07/2025 | 0.066 | 122.200 | 410,000 | 680,000 | 0.340 | 410,000 | 0.067 | ||
| 07/07/2025 | 0.073 | 119.000 | 110,000 | 270,000 | 0.135 | 110,000 | 0.076 | ||
| 04/07/2025 | 0.069 | 120.800 | 75,000 | 160,000 | 0.080 | 40,000 | 0.065 | 35,000 | 0.069 |
| 03/07/2025 | 0.063 | 122.800 | 20,000 | 165,000 | 0.082 | 20,000 | 0.064 | ||
| 02/07/2025 | 0.059 | 126.000 | 1,025,000 | 145,000 | 0.072 | 1,000,000 | 0.058 | 25,000 | 0.060 |
| 30/06/2025 | 0.058 | 125.300 | 35,000 | 1,120,000 | 0.560 | 35,000 | 0.058 | ||
| 27/06/2025 | 0.053 | 129.400 | 150,000 | 1,155,000 | 0.578 | 150,000 | 0.053 | ||
| 26/06/2025 | 0.052 | 130.000 | 500,000 | 1,305,000 | 0.653 | ||||
| 25/06/2025 | 0.050 | 131.800 | 2,975,000 | 1,305,000 | 0.653 | 2,735,000 | 0.050 | 150,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |