Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67396 SG#MTUANRP2812S (R BEAR)
Nominal 
0.043 -0.003 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.046 | 135.700 | 365,000 | 255,000 | 0.128 | 365,000 | 0.046 | ||
| 30/05/2025 | 0.041 | 138.000 | 1,800,000 | 620,000 | 0.310 | 580,000 | 0.042 | 650,000 | 0.041 |
| 29/05/2025 | 0.037 | 140.100 | 530,000 | 550,000 | 0.275 | 125,000 | 0.038 | 405,000 | 0.038 |
| 28/05/2025 | 0.052 | 131.400 | 1,060,000 | 270,000 | 0.135 | 1,060,000 | 0.052 | ||
| 27/05/2025 | 0.050 | 132.100 | 10,715,000 | 1,330,000 | 0.665 | 4,415,000 | 0.052 | 5,085,000 | 0.053 |
| 26/05/2025 | 0.054 | 129.400 | 3,575,000 | 660,000 | 0.330 | 1,935,000 | 0.053 | 540,000 | 0.054 |
| 23/05/2025 | 0.042 | 136.900 | 4,910,000 | 2,055,000 | 1.027 | 4,075,000 | 0.041 | 635,000 | 0.042 |
| 22/05/2025 | 0.043 | 136.000 | 7,645,000 | 5,495,000 | 2.748 | 1,750,000 | 0.042 | 5,725,000 | 0.042 |
| 21/05/2025 | 0.042 | 137.300 | 4,925,000 | 1,520,000 | 0.760 | 3,405,000 | 0.042 | 965,000 | 0.042 |
| 20/05/2025 | 0.042 | 136.400 | 10,955,000 | 3,960,000 | 1.980 | 4,275,000 | 0.044 | 6,465,000 | 0.044 |
| 19/05/2025 | 0.045 | 134.400 | 5,025,000 | 1,770,000 | 0.885 | 3,455,000 | 0.054 | 1,570,000 | 0.045 |
| 16/05/2025 | 0.051 | 131.400 | 8,555,000 | 3,655,000 | 1.828 | 4,140,000 | 0.050 | 4,165,000 | 0.048 |
| 15/05/2025 | 0.044 | 135.400 | 2,080,000 | 3,630,000 | 1.815 | 100,000 | 0.044 | 1,660,000 | 0.041 |
| 14/05/2025 | 0.038 | 139.400 | 6,040,000 | 2,070,000 | 1.035 | 2,340,000 | 0.038 | 3,700,000 | 0.039 |
| 13/05/2025 | 0.041 | 137.400 | 4,215,000 | 710,000 | 0.355 | 3,405,000 | 0.036 | 100,000 | 0.040 |
| 12/05/2025 | 0.030 | 144.500 | 11,770,000 | 4,015,000 | 2.008 | 3,990,000 | 0.031 | 6,885,000 | 0.032 |
| 09/05/2025 | 0.036 | 141.000 | 4,285,000 | 1,120,000 | 0.560 | 2,150,000 | 0.037 | 2,065,000 | 0.036 |
| 08/05/2025 | 0.035 | 141.400 | 14,025,000 | 1,205,000 | 0.602 | 6,430,000 | 0.033 | 7,595,000 | 0.033 |
| 07/05/2025 | 0.037 | 139.000 | 440,000 | 40,000 | 0.020 | 200,000 | 0.035 | 240,000 | 0.034 |
| 06/05/2025 | 0.038 | 138.500 | 15,000 | 0 | 0.000 | 10,000 | 0.042 | 5,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |