Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67394 UB#XIAMIRC2601H (R BULL)
Nominal 
0.042 -0.012 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 14,800,000 | 12.330 | 1,200,000 | 0.055 | 7,480,000 | 0.054 | |
| 15/07/2025 | 57.650 | 0 | 8,520,000 | 7.100 | 4,020,000 | 0.053 | 6,320,000 | 0.052 | |
| 14/07/2025 | 57.300 | 0 | 6,220,000 | 5.180 | 4,700,000 | 0.052 | 3,820,000 | 0.051 | |
| 11/07/2025 | 57.350 | 0 | 7,100,000 | 5.920 | 3,420,000 | 0.059 | 1,200,000 | 0.057 | |
| 10/07/2025 | 56.900 | 0 | 9,320,000 | 7.770 | 7,880,000 | 0.050 | 8,720,000 | 0.050 | |
| 09/07/2025 | 57.400 | 0 | 8,480,000 | 7.070 | 5,980,000 | 0.058 | 7,620,000 | 0.057 | |
| 08/07/2025 | 58.650 | 0 | 6,840,000 | 5.700 | 2,900,000 | 0.065 | 1,720,000 | 0.065 | |
| 07/07/2025 | 57.300 | 0 | 8,020,000 | 6.680 | 1,900,000 | 0.049 | 3,380,000 | 0.047 | |
| 04/07/2025 | 57.500 | 0 | 6,540,000 | 5.450 | 5,960,000 | 0.055 | 4,120,000 | 0.051 | |
| 03/07/2025 | 58.100 | 0 | 8,380,000 | 6.980 | 8,420,000 | 0.066 | 9,820,000 | 0.064 | |
| 02/07/2025 | 60.150 | 0 | 6,980,000 | 5.820 | 720,000 | 0.081 | 3,700,000 | 0.080 | |
| 30/06/2025 | 59.950 | 0 | 4,000,000 | 3.330 | 6,880,000 | 0.066 | 6,820,000 | 0.065 | |
| 27/06/2025 | 58.950 | 0 | 4,060,000 | 3.380 | 5,920,000 | 0.077 | 4,680,000 | 0.074 | |
| 26/06/2025 | 56.900 | 0 | 5,300,000 | 4.420 | 5,200,000 | 0.044 | 6,940,000 | 0.046 | |
| 25/06/2025 | 56.650 | 0 | 3,560,000 | 2.970 | 80,000 | 0.051 | 3,640,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |