67384 BP#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67384 BP#HSI RC28099 (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.310	25,617.420	0
29/08/2025	0.285	25,077.620	0	1,150,000	0.383
28/08/2025	0.280	24,998.820	120,000	1,150,000	0.383	100,000	0.275	20,000	0.280
27/08/2025	0.295	25,201.760	0	1,230,000	0.410
26/08/2025	0.310	25,524.920	0	1,230,000	0.410
25/08/2025	0.320	25,829.910	70,000	1,230,000	0.410	20,000	0.310	50,000	0.320
22/08/2025	0.290	25,339.140	10,000	1,200,000	0.400	10,000	0.285
21/08/2025	0.285	25,104.610	0	1,210,000	0.403
20/08/2025	0.285	25,165.940	0	1,210,000	0.403
19/08/2025	0.285	25,122.900	0	1,210,000	0.403
18/08/2025	0.285	25,176.850	0	1,210,000	0.403
15/08/2025	0.285	25,270.070	40,000	1,210,000	0.403			40,000	0.285
14/08/2025	0.300	25,519.320	0	1,170,000	0.390
13/08/2025	0.300	25,613.670	340,000	1,170,000	0.390	340,000	0.290
12/08/2025	0.270	24,969.680	0	1,510,000	0.503
11/08/2025	0.270	24,906.810	0	1,510,000	0.503
08/08/2025	0.270	24,858.820	0	1,510,000	0.503
07/08/2025	0.275	25,081.630	0	1,510,000	0.503
06/08/2025	0.270	24,910.630	0	1,510,000	0.503
05/08/2025	0.265	24,902.530	0	1,510,000	0.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.