67378 BP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 BP#HSI RC28092 (R BULL)

Nominal

0.395 +0.040 (+11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.355	23,157.970	70,000	980,000	0.392			70,000	0.328
30/05/2025	0.365	23,289.770	520,000	910,000	0.364	30,000	0.370	490,000	0.364
29/05/2025	0.390	23,573.380	0	450,000	0.180
28/05/2025	0.365	23,258.310	0	450,000	0.180
27/05/2025	0.375	23,381.990	0	450,000	0.180
26/05/2025	0.365	23,282.330	20,000	450,000	0.180			20,000	0.365
23/05/2025	0.395	23,601.260	0	430,000	0.172
22/05/2025	0.395	23,544.310	0	430,000	0.172
21/05/2025	0.415	23,827.780	0	430,000	0.172
20/05/2025	0.400	23,681.480	0	430,000	0.172
19/05/2025	0.375	23,332.720	0	430,000	0.172
16/05/2025	0.380	23,345.050	0	430,000	0.172
15/05/2025	0.385	23,453.160	0	430,000	0.172
14/05/2025	0.390	23,640.650	40,000	430,000	0.172	40,000	0.390
13/05/2025	0.350	23,108.270	0	470,000	0.188
12/05/2025	0.385	23,549.460	0	470,000	0.188
09/05/2025	0.320	22,867.740	0	470,000	0.188
08/05/2025	0.315	22,775.920	0	470,000	0.188
07/05/2025	0.315	22,691.880	100,000	470,000	0.188	60,000	0.342	40,000	0.345
06/05/2025	0.310	22,662.710	60,000	490,000	0.196	60,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.