67377 SG#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67377 SG#HKEX RC2604C (R BULL)

Nominal

0.243 -0.004 (-1.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.247	448.000	0	825,000	0.825
29/08/2025	0.243	445.000	0	825,000	0.825
28/08/2025	0.240	443.800	0	825,000	0.825
27/08/2025	0.239	441.600	0	825,000	0.825
26/08/2025	0.255	449.400	0	825,000	0.825
25/08/2025	0.255	456.800	0	825,000	0.825
22/08/2025	0.238	442.000	0	825,000	0.825
21/08/2025	0.228	436.200	0	825,000	0.825
20/08/2025	0.224	435.200	0	825,000	0.825
19/08/2025	0.217	427.800	0	825,000	0.825
18/08/2025	0.229	433.600	1,050,000	825,000	0.825	1,050,000	0.227
15/08/2025	0.223	433.400	540,000	1,875,000	1.875	540,000	0.215
14/08/2025	0.222	433.200	0	2,415,000	2.415
13/08/2025	0.222	433.800	5,000	2,415,000	2.415
12/08/2025	0.204	424.000	335,000	2,415,000	2.415	330,000	0.203
11/08/2025	0.203	424.600	5,000	2,745,000	2.745
08/08/2025	0.200	421.400	365,000	2,745,000	2.745			360,000	0.201
07/08/2025	0.209	425.600	30,000	2,385,000	2.385
06/08/2025	0.204	422.400	1,615,000	2,385,000	2.385	80,000	0.199	1,490,000	0.201
05/08/2025	0.189	417.400	0	975,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.