67373 UB#JDCOMRP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67373 UB#JDCOMRP2803C (R BEAR)

Nominal

0.030 -0.008 (-21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.038	124.500	3,580,000	4,770,000	4.770	1,620,000	0.037	1,070,000	0.038
16/07/2025	0.037	124.700	5,070,000	5,320,000	5.320	915,000	0.031	2,440,000	0.036
15/07/2025	0.036	125.000	6,262,500	3,795,000	3.790	1,342,500	0.038	3,555,000	0.040
14/07/2025	0.041	122.400	4,240,000	1,582,500	1.580	1,755,000	0.041	1,360,000	0.043
11/07/2025	0.039	123.300	1,735,000	1,977,500	1.980	567,500	0.039	1,167,500	0.039
10/07/2025	0.038	123.600	0	1,377,500	1.380
09/07/2025	0.036	125.300	25,000	1,377,500	1.380	25,000	0.033
08/07/2025	0.032	127.700	120,000	1,402,500	1.400	120,000	0.034
07/07/2025	0.037	124.800	4,622,500	1,522,500	1.520	2,290,000	0.038	1,980,000	0.042
04/07/2025	0.039	124.200	3,800,000	1,832,500	1.830	2,427,500	0.038	937,500	0.040
03/07/2025	0.037	125.300	6,565,000	3,322,500	3.320	4,227,500	0.035	2,092,500	0.035
02/07/2025	0.032	128.000	9,562,500	5,457,500	5.460	1,347,500	0.031	6,785,000	0.032
30/06/2025	0.031	127.900	0	20,000	0.020
27/06/2025	0.028	130.300	20,000	20,000	0.020			20,000	0.028
26/06/2025	0.029	130.100	0	0	0.000
25/06/2025	0.029	129.800	5,000	0	0.000	2,500	0.031	2,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.