Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67367 CT#HSI RC2807Q (R BULL)
Nominal 
0.034 -0.015 (-30.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.049 | 25,524.920 | 32,880,000 | 17,040,000 | 11.360 | 10,340,000 | 0.062 | 15,750,000 | 0.060 |
| 25/08/2025 | 0.064 | 25,829.910 | 93,320,000 | 11,630,000 | 7.750 | 14,390,000 | 0.063 | 20,710,000 | 0.056 |
| 22/08/2025 | 0.040 | 25,339.140 | 44,250,000 | 5,310,000 | 3.540 | 5,550,000 | 0.035 | 1,570,000 | 0.035 |
| 21/08/2025 | 0.030 | 25,104.610 | 97,930,000 | 9,290,000 | 6.190 | 43,030,000 | 0.033 | 47,150,000 | 0.033 |
| 20/08/2025 | 0.034 | 25,165.940 | 299,620,000 | 5,170,000 | 3.450 | 140,760,000 | 0.028 | 145,870,000 | 0.028 |
| 19/08/2025 | 0.032 | 25,122.900 | 2,060,000 | 60,000 | 0.040 | 1,000,000 | 0.033 | 1,060,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |