Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67349 SG#HSI RC27102 (R BULL)
Nominal 
0.166 +0.038 (+29.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.128 | 23,157.970 | 7,420,000 | 1,060,000 | 0.530 | 3,800,000 | 0.109 | 3,500,000 | 0.098 |
| 30/05/2025 | 0.141 | 23,289.770 | 3,200,000 | 1,360,000 | 0.680 | 1,580,000 | 0.138 | 1,570,000 | 0.140 |
| 29/05/2025 | 0.173 | 23,573.380 | 1,310,000 | 1,370,000 | 0.685 | 770,000 | 0.154 | 540,000 | 0.152 |
| 28/05/2025 | 0.139 | 23,258.310 | 330,000 | 1,600,000 | 0.800 | 50,000 | 0.142 | 280,000 | 0.147 |
| 27/05/2025 | 0.152 | 23,381.990 | 350,000 | 1,370,000 | 0.685 | 250,000 | 0.149 | 100,000 | 0.145 |
| 26/05/2025 | 0.140 | 23,282.330 | 230,000 | 1,520,000 | 0.760 | 230,000 | 0.151 | ||
| 23/05/2025 | 0.168 | 23,601.260 | 270,000 | 1,290,000 | 0.645 | 260,000 | 0.174 | 10,000 | 0.164 |
| 22/05/2025 | 0.165 | 23,544.310 | 430,000 | 1,540,000 | 0.770 | 80,000 | 0.179 | 350,000 | 0.174 |
| 21/05/2025 | 0.192 | 23,827.780 | 280,000 | 1,270,000 | 0.635 | 190,000 | 0.192 | 90,000 | 0.195 |
| 20/05/2025 | 0.180 | 23,681.480 | 1,090,000 | 1,370,000 | 0.685 | 1,010,000 | 0.167 | 80,000 | 0.166 |
| 19/05/2025 | 0.148 | 23,332.720 | 2,640,000 | 2,300,000 | 1.150 | 1,460,000 | 0.141 | 1,180,000 | 0.136 |
| 16/05/2025 | 0.153 | 23,345.050 | 3,610,000 | 2,580,000 | 1.290 | 2,190,000 | 0.142 | 1,320,000 | 0.142 |
| 15/05/2025 | 0.156 | 23,453.160 | 3,750,000 | 3,450,000 | 1.725 | 1,790,000 | 0.168 | 1,910,000 | 0.164 |
| 14/05/2025 | 0.172 | 23,640.650 | 3,390,000 | 3,330,000 | 1.665 | 2,160,000 | 0.154 | 60,000 | 0.168 |
| 13/05/2025 | 0.124 | 23,108.270 | 12,460,000 | 5,430,000 | 2.715 | 2,990,000 | 0.133 | 3,930,000 | 0.139 |
| 12/05/2025 | 0.168 | 23,549.460 | 36,760,000 | 4,490,000 | 2.245 | 14,970,000 | 0.133 | 5,760,000 | 0.128 |
| 09/05/2025 | 0.104 | 22,867.740 | 45,700,000 | 13,700,000 | 6.850 | 17,250,000 | 0.100 | 12,320,000 | 0.101 |
| 08/05/2025 | 0.096 | 22,775.920 | 96,520,000 | 18,630,000 | 9.315 | 16,330,000 | 0.105 | 12,930,000 | 0.102 |
| 07/05/2025 | 0.091 | 22,691.880 | 213,960,000 | 22,030,000 | 11.015 | 59,760,000 | 0.109 | 63,590,000 | 0.109 |
| 06/05/2025 | 0.092 | 22,662.710 | 294,400,000 | 18,200,000 | 9.100 | 68,340,000 | 0.087 | 58,680,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |