67349 SG#HSI RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67349 SG#HSI RC27102 (R BULL)

Nominal

0.300 +0.020 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.280	24,498.950	0	10,000	0.005
16/07/2025	0.280	24,517.760	0	10,000	0.005
15/07/2025	0.280	24,590.120	310,000	10,000	0.005	310,000	0.280
14/07/2025	0.247	24,203.320	0	320,000	0.160
11/07/2025	0.243	24,139.570	100,000	320,000	0.160	100,000	0.254
10/07/2025	0.226	24,028.370	0	420,000	0.210
09/07/2025	0.214	23,892.320	0	420,000	0.210
08/07/2025	0.239	24,148.070	0	420,000	0.210
07/07/2025	0.209	23,887.830	30,000	420,000	0.210			30,000	0.204
04/07/2025	0.214	23,916.060	10,000	390,000	0.195			10,000	0.214
03/07/2025	0.230	24,069.940	30,000	380,000	0.190			30,000	0.229
02/07/2025	0.243	24,221.410	10,000	350,000	0.175			10,000	0.260
30/06/2025	0.231	24,072.280	30,000	340,000	0.170			30,000	0.245
27/06/2025	0.249	24,284.150	0	310,000	0.155
26/06/2025	0.255	24,325.400	0	310,000	0.155
25/06/2025	0.265	24,474.670	70,000	310,000	0.155	50,000	0.259	20,000	0.260
24/06/2025	0.240	24,177.070	110,000	340,000	0.170	80,000	0.234	30,000	0.237
23/06/2025	0.191	23,689.130	210,000	390,000	0.195	100,000	0.167	110,000	0.163
20/06/2025	0.168	23,530.480	180,000	380,000	0.190	150,000	0.166	30,000	0.162
19/06/2025	0.147	23,237.740	50,000	500,000	0.250			50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.