67343 UB#XIAMIRP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67343 UB#XIAMIRP2805A (R BEAR)

Nominal

0.095 -0.011 (-10.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		42.780	0
04/12/2025		41.980	0	3,560,000	2.970	12,120,000	0.108	14,660,000	0.108
03/12/2025		40.220	0	1,020,000	0.850	20,000	0.116
02/12/2025		40.700	0	1,040,000	0.870
01/12/2025		40.300	0	1,040,000	0.870	2,820,000	0.120	2,560,000	0.119
28/11/2025		41.020	0	1,300,000	1.080	2,480,000	0.114	760,000	0.114
27/11/2025		41.100	0	3,020,000	2.520	5,500,000	0.110	5,680,000	0.110
26/11/2025		40.100	0	2,840,000	2.370	600,000	0.119	2,780,000	0.119
25/11/2025		40.340	0	660,000	0.550	80,000	0.118	120,000	0.118
24/11/2025		38.660	0	620,000	0.520	40,000	0.137
21/11/2025		38.080	0	660,000	0.550	7,680,000	0.140	5,700,000	0.138
20/11/2025		37.700	0	2,640,000	2.200	1,100,000	0.135	2,000,000	0.144
19/11/2025		38.820	0	1,740,000	1.450	2,520,000	0.131	900,000	0.128
18/11/2025		40.780	0	3,360,000	2.800	2,580,000	0.111	4,580,000	0.109
17/11/2025		41.960	0	1,360,000	1.130	6,980,000	0.102	5,720,000	0.102
14/11/2025		42.360	0	2,620,000	2.180	19,500,000	0.097	13,240,000	0.097
13/11/2025		43.500	0	8,880,000	7.400	41,060,000	0.091	43,340,000	0.090
12/11/2025		43.700	0	6,600,000	5.500	30,360,000	0.086	32,760,000	0.086
11/11/2025		42.980	0	4,200,000	3.500	14,980,000	0.095	15,960,000	0.095
10/11/2025		42.360	0	3,220,000	2.680	42,440,000	0.102	43,480,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.