Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/07/2025 | 0.184 | 69.350 | 0 | 14,000 | 0.023 | ||||
18/07/2025 | 0.180 | 68.800 | 0 | 14,000 | 0.023 | ||||
17/07/2025 | 0.173 | 67.650 | 0 | 14,000 | 0.023 | ||||
16/07/2025 | 0.176 | 67.950 | 0 | 14,000 | 0.023 | ||||
15/07/2025 | 0.183 | 68.950 | 0 | 14,000 | 0.023 | ||||
14/07/2025 | 0.180 | 68.250 | 0 | 14,000 | 0.023 | ||||
11/07/2025 | 0.190 | 69.650 | 0 | 14,000 | 0.023 | ||||
10/07/2025 | 0.178 | 68.100 | 0 | 14,000 | 0.023 | ||||
09/07/2025 | 0.182 | 68.500 | 0 | 14,000 | 0.023 | ||||
08/07/2025 | 0.182 | 68.700 | 0 | 14,000 | 0.023 | ||||
07/07/2025 | 0.180 | 68.400 | 0 | 14,000 | 0.023 | ||||
04/07/2025 | 0.187 | 69.150 | 4,000 | 14,000 | 0.023 | 4,000 | 0.205 | ||
03/07/2025 | 0.215 | 72.350 | 0 | 10,000 | 0.017 | ||||
02/07/2025 | 0.204 | 71.050 | 0 | 10,000 | 0.017 | ||||
30/06/2025 | 0.201 | 70.400 | 0 | 10,000 | 0.017 | ||||
27/06/2025 | 0.209 | 71.600 | 0 | 10,000 | 0.017 | ||||
26/06/2025 | 0.206 | 71.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.206 | ||
25/06/2025 | 0.210 | 71.600 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.202 | 70.850 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.177 | 68.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |