67341 SG#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67341 SG#AIA RC2606C (R BULL)

Nominal

0.203 -0.001 (-0.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.204	71.300	0	14,000	0.023
23/07/2025	0.204	71.250	0	14,000	0.023
22/07/2025	0.184	69.350	0	14,000	0.023
21/07/2025	0.184	69.350	0	14,000	0.023
18/07/2025	0.180	68.800	0	14,000	0.023
17/07/2025	0.173	67.650	0	14,000	0.023
16/07/2025	0.176	67.950	0	14,000	0.023
15/07/2025	0.183	68.950	0	14,000	0.023
14/07/2025	0.180	68.250	0	14,000	0.023
11/07/2025	0.190	69.650	0	14,000	0.023
10/07/2025	0.178	68.100	0	14,000	0.023
09/07/2025	0.182	68.500	0	14,000	0.023
08/07/2025	0.182	68.700	0	14,000	0.023
07/07/2025	0.180	68.400	0	14,000	0.023
04/07/2025	0.187	69.150	4,000	14,000	0.023			4,000	0.205
03/07/2025	0.215	72.350	0	10,000	0.017
02/07/2025	0.204	71.050	0	10,000	0.017
30/06/2025	0.201	70.400	0	10,000	0.017
27/06/2025	0.209	71.600	0	10,000	0.017
26/06/2025	0.206	71.000	10,000	10,000	0.017			10,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.