67341 SG#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67341 SG#AIA RC2606C (R BULL)

Nominal

0.168 +0.005 (+3.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.163	66.850	0	0	0.000
04/06/2025	0.158	66.050	0	0	0.000
03/06/2025	0.163	67.000	0	0	0.000
02/06/2025	0.150	65.700	0	0	0.000
30/05/2025	0.149	65.650	0	0	0.000
29/05/2025	0.144	65.000	0	0	0.000
28/05/2025	0.131	63.450	0	0	0.000
27/05/2025	0.133	63.890	0	0	0.000
26/05/2025	0.128	63.140	0	0	0.000
23/05/2025	0.133	63.540	0	0	0.000
22/05/2025	0.138	64.040	0	0	0.000
21/05/2025	0.144	64.640	0	0	0.000
20/05/2025	0.155	65.540	120,000	0	0.000	120,000	0.157
19/05/2025	0.142	64.290	0	120,000	0.200
16/05/2025	0.145	64.690	844,000	120,000	0.200	844,000	0.143
15/05/2025	0.140	64.540	0	964,000	1.607
14/05/2025	0.135	63.990	0	964,000	1.607
13/05/2025	0.106	60.790	1,670,000	964,000	1.607	1,092,000	0.110	578,000	0.108
12/05/2025	0.115	61.890	0	1,478,000	2.463
09/05/2025	0.099	60.240	2,716,000	1,478,000	2.463	1,072,000	0.100	1,644,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.