67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.232 -0.033 (-12.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.265	107.600	0	3,650,000	4.562
15/10/2025	0.270	108.600	45,000	3,650,000	4.562	25,000	0.255	20,000	0.270
14/10/2025	0.245	105.400	50,000	3,655,000	4.569			50,000	0.247
13/10/2025	0.247	106.300	25,000	3,605,000	4.506	5,000	0.240	20,000	0.243
10/10/2025	0.265	108.200	10,000	3,590,000	4.488
09/10/2025	0.280	110.200	10,000	3,590,000	4.488			10,000	0.285
08/10/2025	0.265	109.700	0	3,580,000	4.475
06/10/2025	0.265	108.100	0	3,580,000	4.475
03/10/2025	0.265	109.400	55,000	3,580,000	4.475
02/10/2025	0.295	113.900	75,000	3,580,000	4.475	65,000	0.287
30/09/2025	0.270	110.200	30,000	3,645,000	4.556	30,000	0.265
29/09/2025	0.260	108.600	0	3,675,000	4.594
26/09/2025	0.260	106.500	0	3,675,000	4.594
25/09/2025	0.265	108.200	100,000	3,675,000	4.594			40,000	0.252
24/09/2025	0.246	105.700	135,000	3,635,000	4.544			135,000	0.243
23/09/2025	0.249	106.300	140,000	3,500,000	4.375			15,000	0.249
22/09/2025	0.275	109.700	10,000	3,485,000	4.356			10,000	0.275
19/09/2025	0.285	113.500	150,000	3,475,000	4.344	150,000	0.285
18/09/2025	0.290	112.800	0	3,625,000	4.531
17/09/2025	0.290	112.800	225,000	3,625,000	4.531	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.