67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.410 +0.035 (+9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.375	130.500	400,000	2,290,000	5.725
21/07/2025	0.385	130.900	1,000,000	2,290,000	5.725	500,000	0.395
18/07/2025	0.355	128.200	0	2,790,000	6.975
17/07/2025	0.320	124.500	0	2,790,000	6.975
16/07/2025	0.320	124.700	0	2,790,000	6.975
15/07/2025	0.320	125.000	535,000	2,790,000	6.975			535,000	0.291
14/07/2025	0.305	122.400	1,000,000	2,255,000	5.638			955,000	0.297
11/07/2025	0.315	123.300	0	1,300,000	3.250
10/07/2025	0.315	123.600	10,000	1,300,000	3.250			10,000	0.315
09/07/2025	0.335	125.300	0	1,290,000	3.225
08/07/2025	0.345	127.700	0	1,290,000	3.225
07/07/2025	0.320	124.800	40,000	1,290,000	3.225
04/07/2025	0.320	124.200	0	1,290,000	3.225
03/07/2025	0.325	125.300	10,000	1,290,000	3.225
02/07/2025	0.350	128.000	30,000	1,290,000	3.225
30/06/2025	0.360	127.900	100,000	1,290,000	3.225			100,000	0.370
27/06/2025	0.380	130.300	45,000	1,190,000	2.975
26/06/2025	0.375	130.100	10,000	1,190,000	2.975
25/06/2025	0.380	129.800	205,000	1,190,000	2.975	105,000	0.380
24/06/2025	0.345	126.600	100,000	1,295,000	3.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.