67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.206	112.800	120,000
22/12/2025	0.200	112.300	340,000	2,800,000	7.000			330,000	0.201
19/12/2025	0.195	111.300	0	2,470,000	6.175
18/12/2025	0.201	112.200	0	2,470,000	6.175
17/12/2025	0.200	112.300	0	2,470,000	6.175
16/12/2025	0.187	110.900	0	2,470,000	6.175
15/12/2025	0.217	113.500	0	2,470,000	6.175
12/12/2025	0.234	115.600	10,000	2,470,000	6.175
11/12/2025	0.223	114.300	100,000	2,470,000	6.175	100,000	0.223
10/12/2025	0.231	114.800	0	2,570,000	6.425
09/12/2025	0.231	114.900	280,000	2,570,000	6.425	140,000	0.243	140,000	0.241
08/12/2025	0.244	116.200	320,000	2,570,000	6.425	180,000	0.250	140,000	0.250
05/12/2025	0.250	117.000	0	2,610,000	6.525
04/12/2025	0.242	116.100	155,000	2,610,000	6.525	155,000	0.242
03/12/2025	0.235	115.500	515,000	2,765,000	6.913	315,000	0.239	195,000	0.238
02/12/2025	0.241	116.000	655,000	2,885,000	7.212	375,000	0.244	215,000	0.247
01/12/2025	0.250	117.100	500,000	3,045,000	7.612			500,000	0.255
28/11/2025	0.250	116.500	330,000	2,545,000	6.362	330,000	0.250
27/11/2025	0.246	116.200	1,570,000	2,875,000	7.187	685,000	0.250	870,000	0.248
26/11/2025	0.232	114.800	935,000	2,690,000	6.725	365,000	0.226	495,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.