Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67324 GJ#HSI RC2712D (R BULL)
Nominal 
0.101 +0.008 (+8.602%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.093 | 24,139.570 | 2,450,000 | 6,920,000 | 4.613 | 580,000 | 0.115 | 760,000 | 0.106 |
| 10/07/2025 | 0.081 | 24,028.370 | 2,780,000 | 6,740,000 | 4.493 | 1,500,000 | 0.073 | 140,000 | 0.070 |
| 09/07/2025 | 0.066 | 23,892.320 | 18,830,000 | 8,100,000 | 5.400 | 5,130,000 | 0.074 | 1,450,000 | 0.077 |
| 08/07/2025 | 0.093 | 24,148.070 | 43,510,000 | 11,780,000 | 7.853 | 720,000 | 0.087 | ||
| 07/07/2025 | 0.063 | 23,887.830 | 28,970,000 | 12,500,000 | 8.333 | 1,840,000 | 0.058 | 390,000 | 0.061 |
| 04/07/2025 | 0.069 | 23,916.060 | 2,340,320,000 | 13,950,000 | 9.300 | 1,131,630,000 | 0.059 | 1,145,580,000 | 0.059 |
| 03/07/2025 | 0.084 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 02/07/2025 | 0.096 | 24,221.410 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.096 |
| 30/06/2025 | 0.085 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.103 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.110 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.123 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |